Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 9,700 300,000 10:14
  EVNF 6,000 300,000 10:14
  HDBANK 30,300 300,000 10:14
  MSBANK 6,200 300,000 10:14
  NABANK 4,800 300,000 10:14
  OCB 14,600 300,000 10:14
  PGBANK 13,700 300,000 10:14
  PVSY 3,500 300,000 10:14
  PYMEPHARCO 75,000 100,000 10:14
  SGBANK 13,700 300,000 10:14
  TCB 57,500 300,000 10:14
  TPBANK 22,300 300,000 10:14
  VABANK 4,500 300,000 10:14
  VTCD 30,000 300,000 10:14
  VTGI 19,500 300,000 10:14
  VTPO 53,000 100,000 10:14
  PVCB 3,400 300,000 10:14
  ALSC 68,500 100,000 10:14
  SEABANK 13,300 300,000 10:14
  SCBANK 6,200 300,000 10:14
  ASCH 67,000 100,000 10:14
  CTCM 4,000 300,000 10:14
  CTIN 31,200 300,000 10:14
  DESCON 13,000 300,000 10:14
  SCSC 76,000 100,000 10:14
  BBT 5,000 300,000 10:14
  COMIFOOD 18,000 300,000 10:14
  SABETRAN 30,000 100,000 10:14
  ECISAIGON 45,000 100,000 10:14
  SING 10,000 300,000 10:14
  KEMNGHIA 32,000 100,000 10:14
  SAOTD 25,000 100,000 10:14
  COMA 0 100,000 10:14
  COMA2 0 100,000 10:14
  QFEXIM 0 100,000 10:14
  PTSN 0 100,000 10:14
  VTCC 0 100,000 10:14
  2TCORP 25,000 100,000 10:14
  SANESTDK 33,200 50,000 10:14
  HABACO 0 50,000 10:14
  DTMG 12,500 300,000 10:14
  FCMC 15,000 300,000 10:14
  BCFC 30,000 300,000 10:14
  COFICO 12,000 100,000 10:14
  GOLDEN 0 100,000 10:14
  FPTSHOP 0 100,000 10:14
  KPF 11,500 100,000 10:14
  VPCO 36,000 100,000 10:14
  VASS 0 100,000 10:14
  GARCO10 17,000 100,000 10:14
  SGBTB 0 50,000 10:14
  OSVP 0 50,000 10:14
  VNAI 0 50,000 10:14
  EUPW 0 50,000 10:14
  BAROTEX 0 50,000 10:14
  INTIMEXHCM 12,500 100,000 10:14
  IDICO 27,200 100,000 10:14
  FAHASA 45,000 50,000 10:14
  HTCORP 25,000 100,000 10:14
  KOSY 0 50,000 10:14
  EXIMLAND 6,000 300,000 10:14
  HACHIBA 21,000 300,000 10:14
  THACO 173,000 100,000 10:14
  VEAM 21,200 300,000 10:14
  VHMW 44,000 100,000 10:14
  BVQTTN 13,800 300,000 10:14
  VIETBANK 5,000 300,000 10:14
  BMSC 6,500 100,000 10:14
  KGCI 21,500 100,000 10:14
  HUGAMEX 0 100,000 10:14
  CMSF 0 50,000 10:14
  SWFC 0 50,000 10:14
  NHATEXCO 0 50,000 10:14
  NVC 0 50,000 10:14
  PAPC 0 50,000 10:14
  PTCM 0 50,000 10:14
  PXH 0 50,000 10:14
  SPSC 0 50,000 10:14
  FICO 11,500 50,000 10:14
  BTJC 20,500 100,000 10:14
  HIPC 21,000 300,000 10:13
  MCMI 44,000 100,000 10:13
  SPT 6,000 300,000 10:13
  VICOTEX 28,000 300,000 10:13
  CRAC 65,000 200,000 10:13
  SIDC 8,000 300,000 10:13
  ALTC 0 100,000 10:13
  CIE4 15,000 100,000 10:13
  QHHC 30,500 100,000 10:13
  VNGAME 700,000 10,000 10:13
  MENETCO 33,500 100,000 10:13
  BIANFISHCO 0 50,000 10:13
  AVHPC 0 50,000 10:13
  BNC 0 50,000 10:13
  VTAC 0 50,000 10:13
  BVTG 0 50,000 10:13
  BWACO 0 50,000 10:13
  LMRC 0 50,000 10:13
  TCCG 0 50,000 10:13
  NAPHAR 0 50,000 10:13
  MEKOPHAR 73,500 100,000 10:13
  HADUPHACO 45,000 100,000 10:13
  DASC 5,500 300,000 10:13
  BIWASE 25,500 300,000 10:13
  MSBS 5,000 300,000 10:13
  ACFT 0 100,000 10:13
  NAMDO 0 100,000 10:13
  SCID 15,000 100,000 10:13
  EVNLSG 6,000 100,000 10:13
  TASECO 57,000 100,000 10:13
  VNWO 0 100,000 10:13
  NAGACO 0 100,000 10:13
  CKG 19,200 100,000 10:13
  THEPHACO 0 50,000 10:13
  PHARBACO 0 50,000 10:13
  GIDICO 0 50,000 10:13
  GTEC 0 50,000 10:13
  GSCP 0 50,000 10:13
  HANDICO22 0 50,000 10:13
  TICO 0 50,000 10:13
  MINC 13,000 300,000 10:13
  VIGACO 23,000 300,000 10:13
  VPBS 26,000 300,000 10:13
  YSKH 33,500 300,000 10:13
  PHALE 21,500 300,000 10:13
  SHEN 15,000 100,000 10:13
  FPTOL 120,000 100,000 10:13
  NPC2 15,000 100,000 10:13
  DAGARCO 0 100,000 10:13
  CECICO128 0 50,000 10:13
  HANDICO6 0 50,000 10:13
  DOMATCO 0 50,000 10:13
  TNGC 0 50,000 10:13
  LTSC 0 50,000 10:13
  TRADOCO 0 50,000 10:13
  VCALPHA 0 50,000 10:13
  VINAVETCO 0 50,000 10:13
  VINACAP 0 50,000 10:13
  VWC 0 50,000 10:13
  ACC244 68,000 50,000 10:13
  NUTIFOOD 125,000 100,000 10:13
  EABANK 5,300 300,000 10:13
  BVBANK 6,000 300,000 10:13
  PCC1 21,000 300,000 10:13
  YTECO 30,000 100,000 10:13
  MLIG 2,000 100,000 10:13
  KIHUSEA 16,000 100,000 10:13
  HUGACO 0 100,000 10:13
  BIGAMEX 0 100,000 10:13
  CLSEAPRO 0 50,000 10:13
  CAUXAYCO 0 50,000 10:13
  COWAELMIC 0 50,000 10:13
  HONIZ 0 50,000 10:13
  HQMC 0 50,000 10:13
  HANOSIMEX 0 50,000 10:13
  IECL 0 50,000 10:13
  DAPRICO 0 50,000 10:13
  KSG 0 50,000 10:13
  LEGAMEX 0 50,000 10:13
  DNAG 12,500 50,000 10:13
  PPHC 21,000 300,000 10:12
  PHGC 100,000 100,000 10:12
  TBRESCO 9,500 300,000 10:12
  HPG_T 8,000 300,000 10:12
  DLTW2 30,000 300,000 10:12
  TTPC 9,500 300,000 10:12
  METALVN 45,400 100,000 10:12
  SAIGONRES 37,000 300,000 10:12
  VINPHACO 40,000 100,000 10:12
  VIGECAM 15,000 100,000 10:12
  SUNGROUP 23,000 300,000 10:12
  DUGACO 0 100,000 10:12
  DONAGAMEX 0 100,000 10:12
  BALPAC 0 100,000 10:12
  ICDLB 15,000 200,000 10:12
  HNPC 0 100,000 10:12
  PB1C 16,000 100,000 10:12
  VCDC 28,000 100,000 10:12
  CMID 20,000 100,000 10:12
  GDIC 11,500 200,000 10:12
  BTLI 11,500 300,000 10:12
  HIGHLANDS 0,000 300,000 10:12
  VCBANK 6,200 300,000 10:12
  BECAMEXIDC 31,000 300,000 10:12
  NHABECO 36,000 100,000 10:12
  BABANK 5,000 300,000 10:12
  CIAS 61,000 100,000 10:12
  TRAFUCO 0 100,000 10:12
  SBBS 6,000 200,000 10:12
  NTIC 21,000 100,000 10:12
  TVSI 0 50,000 10:12
  TASECOTL 24,000 100,000 10:12
  TONDONGA 33,000 50,000 10:12
  HVCG 15,000 50,000 10:12
  THALEXIM 17,000 50,000 10:12
  VTGA 18,600 50,000 10:12
  VTR 0 100,000 10:12
  HANAKA 0 50,000 10:12
  BTPC 25,000 100,000 10:12
  DOMENAL 7,000 100,000 10:12
  2TCORP 5,000 300,000 19/08
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 9,700 600,000 10:18
  ASCH 67,000 100,000 10:18
  EVNF 6,200 600,000 10:18
  HDBANK 30,400 600,000 10:18
  MCMI 44,000 200,000 10:18
  MSBANK 6,300 600,000 10:18
  NABANK 5,000 600,000 10:18
  OCB 14,700 600,000 10:18
  PGBANK 13,800 600,000 10:18
  SGBANK 13,700 600,000 10:18
  TCB 57,500 600,000 10:18
  TPBANK 22,400 600,000 10:18
  VABANK 4,500 600,000 10:18
  VTGI 19,600 600,000 10:18
  VTPO 53,000 200,000 10:18
  PVCB 3,500 600,000 10:18
  ALSC 68,500 300,000 10:18
  BVQTTN 13,800 600,000 10:18
  SEABANK 13,300 600,000 10:18
  SCBANK 6,300 600,000 10:18
  THACO 173,000 100,000 10:18
  VEAM 21,400 600,000 10:18
  SABETRAN 27,000 300,000 10:18
  MSBS 5,000 600,000 10:18
  SING 10,000 600,000 10:18
  COFICO 12,000 300,000 10:18
  KEMNGHIA 32,000 300,000 10:18
  GOLDEN 0 300,000 10:18
  SBBS 6,000 200,000 10:18
  EUPW 0 200,000 10:18
  VNAI 0 20,000 10:18
  OSVP 0 200,000 10:18
  SGBTB 0 200,000 10:18
  TVSI 0 200,000 10:18
  LEGAMEX 0 100,000 10:18
  NVC 0 100,000 10:18
  HANDICO6 0 100,000 10:18
  HANDICO22 0 100,000 10:18
  GTEC 0 100,000 10:18
  BNC 0 100,000 10:18
  SCSC 76,000 100,000 10:18
  VHMW 35,000 600,000 10:18
  VICOTEX 28,000 600,000 10:18
  PCC1 20,800 600,000 10:18
  HPG_T 8,000 600,000 10:18
  BIWASE 25,500 600,000 10:18
  KIHUSEA 16,000 200,000 10:18
  FPTOL 120,000 100,000 10:18
  BMSC 6,500 200,000 10:18
  TASECO 57,000 200,000 10:18
  PTSN 0 200,000 10:18
  QFEXIM 0 200,000 10:18
  COMA2 0 200,000 10:18
  COMA 0 200,000 10:18
  NAGACO 0 200,000 10:18
  PHARBACO 0 100,000 10:18
  NAPHAR 0 100,000 10:18
  TCCG 0 100,000 10:18
  GIDICO 0 100,000 10:18
  THEPHACO 0 100,000 10:18
  VIGACO 26,000 600,000 10:17
  EABANK 4,900 600,000 10:17
  CRAC 65,000 600,000 10:17
  SAIGONRES 37,000 600,000 10:17
  BABANK 5,000 600,000 10:17
  BALPAC 0 200,000 10:17
  DAGARCO 0 200,000 10:17
  CKG 19,300 200,000 10:17
  CMID 20,000 200,000 10:17
  VCDC 28,000 200,000 10:17
  PB1C 16,000 200,000 10:17
  NTIC 21,000 200,000 10:17
  AVHPC 0 200,000 10:17
  BIANFISHCO 0 200,000 10:17
  BAROTEX 0 200,000 10:17
  LMRC 0 100,000 10:17
  HQMC 0 100,000 10:17
  CMSF 0 100,000 10:17
  VINACAP 0 100,000 10:17
  TASECOTL 24,000 200,000 10:17
  CTCM 3,500 600,000 10:17
  MEKOPHAR 73,500 600,000 10:17
  NUTIFOOD 125,000 100,000 10:17
  COMIFOOD 18,000 600,000 10:17
  MINC 13,000 600,000 10:17
  DLTW2 30,000 600,000 10:17
  VINPHACO 40,000 200,000 10:17
  VPCO 36,000 200,000 10:17
  VASS 0 200,000 10:17
  CIE4 15,000 200,000 10:17
  VIGECAM 15,000 200,000 10:17
  GARCO10 17,000 200,000 10:17
  SUNGROUP 23,000 200,000 10:17
  SCID 15,000 200,000 10:17
  DUGACO 0 200,000 10:17
  VWC 0 100,000 10:17
  VINAVETCO 0 100,000 10:17
  COWAELMIC 0 100,000 10:17
  CAUXAYCO 0 100,000 10:17
  BTJC 20,500 200,000 10:17
  PPHC 21,000 600,000 10:16
  VPBS 26,000 600,000 10:16
  HADUPHACO 45,000 600,000 10:16
  DASC 5,500 600,000 10:16
  PHGC 100,000 100,000 10:16
  TBRESCO 9,500 600,000 10:16
  BCFC 30,000 600,000 10:16
  SIDC 8,000 600,000 10:16
  HUGAMEX 0 200,000 10:16
  SPSC 0 100,000 10:16
  PXH 0 100,000 10:16
  PTCM 0 100,000 10:16
  PAPC 0 100,000 10:16
  IECL 0 100,000 10:16
  HANOSIMEX 0 100,000 10:16
  CLSEAPRO 0 100,000 10:16
  BVTG 0 100,000 10:16
  VTAC 0 100,000 10:16
  DNAG 12,500 200,000 10:16
  KOSY 0 100,000 10:16
  CTIN 31,200 600,000 10:16
  DESCON 12,000 600,000 10:16
  DTMG 12,000 600,000 10:16
  VTCD 30,000 600,000 10:16
  BVBANK 6,000 600,000 10:16
  VIETBANK 5,000 600,000 10:16
  SAOTD 25,000 300,000 10:16
  FPTSHOP 0 200,000 10:16
  ACFT 0 200,000 10:16
  NAMDO 0 300,000 10:16
  QHHC 30,500 200,000 10:16
  MLIG 2,000 200,000 10:16
  EVNLSG 6,000 200,000 10:16
  SHEN 15,000 200,000 10:16
  NPC2 15,000 100,000 10:16
  MENETCO 33,500 100,000 10:16
  NHATEXCO 0 100,000 10:16
  KSG 0 100,000 10:16
  HABACO 0 100,000 10:16
  GDIC 11,500 200,000 10:16
  EXIMLAND 6,000 600,000 10:16
  HACHIBA 20,000 600,000 10:16
  HIPC 21,000 600,000 10:16
  FCMC 15,000 600,000 10:16
  TTPC 9,500 600,000 10:16
  PHALE 21,500 600,000 10:16
  YTECO 30,000 600,000 10:16
  ALTC 0 100,000 10:16
  KPF 11,500 200,000 10:16
  KGCI 21,600 200,000 10:16
  VNGAME 700,000 50,000 10:16
  BIGAMEX 0 200,000 10:16
  HUGACO 0 200,000 10:16
  VNWO 0 200,000 10:16
  SWFC 0 100,000 10:16
  CECICO128 0 100,000 10:16
  INTIMEXHCM 12,500 100,000 10:16
  VTR 0 300,000 10:16
  HANAKA 0 100,000 10:16
  BTPC 25,000 200,000 10:16
  PVSY 3,500 600,000 10:15
  CIAS 61,000 200,000 10:15
  DONAGAMEX 0 200,000 10:15
  2TCORP 25,000 200,000 10:15
  VCALPHA 0 100,000 10:15
  TRADOCO 0 100,000 10:15
  LTSC 0 100,000 10:15
  TNGC 0 100,000 10:15
  DOMATCO 0 100,000 10:15
  TICO 0 100,000 10:15
  FICO 11,500 100,000 10:15
  SANESTDK 33,200 100,000 10:15
  HTCORP 25,000 200,000 10:15
  FAHASA 45,000 100,000 10:15
  IDICO 27,200 200,000 10:15
  TONDONGA 33,000 100,000 10:15
  VTGA 18,600 200,000 10:15
  THALEXIM 17,000 200,000 10:15
  HVCG 15,000 200,000 10:15
  DOMENAL 7,000 200,000 10:15
  PYMEPHARCO 75,000 600,000 10:15
  SPT 6,000 600,000 10:15
  YSKH 33,500 600,000 10:15
  BBT 5,000 600,000 10:15
  METALVN 45,400 600,000 10:15
  ECISAIGON 45,000 600,000 10:15
  BTLI 11,500 600,000 10:15
  HIGHLANDS 0,000 600,000 10:15
  BECAMEXIDC 31,000 600,000 10:15
  VCBANK 6,200 600,000 10:15
  NHABECO 36,000 300,000 10:15
  VTCC 0 200,000 10:15
  ICDLB 15,000 200,000 10:15
  TRAFUCO 0 200,000 10:15
  HNPC 0 200,000 10:15
  DAPRICO 0 100,000 10:15
  HONIZ 0 100,000 10:15
  GSCP 0 100,000 10:15
  BWACO 0 100,000 10:15
  ACC244 68,000 100,000 10:15
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
thaco-truong-hai-1510560816103-350hca9shy3roqugcx32f4.jpg

Thaco tính phát hành thêm hơn 1,24 tỷ cổ phiếu thưởng, tăng vốn lên gấp 4 lần vào cuối năm

15/11/17 | bởi Sàn OTC

CTCP Ô Tô Trường Hải (Thaco) vừa có tờ trình lấy ý kiến Đại hội đồng cổ đông bằng văn bản về việc phát hành cổ phiếu tăng vốn điều lệ lên gấp 4 lần từ 4.145 tỷ đồng lên 16.580 tỷ đồng. Theo nội dung tờ trình, Hội đồng quản trị Thaco dự tính […]