Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 9,100 300,000 17/01
  ASCH 52,500 100,000 17/01
  MSBANK 10,300 300,000 17/01
  NABANK 8,300 300,000 17/01
  NUTIFOOD 125,000 100,000 17/01
  OCB 13,500 300,000 17/01
  PGBANK 14,000 300,000 17/01
  SGBANK 9,600 300,000 17/01
  THACO 57,500 100,000 17/01
  PHGC 89,500 100,000 17/01
  METALVN 21,800 100,000 17/01
  VIETBANK 9,500 300,000 17/01
  VABANK 4,500 300,000 17/01
  PVCB 4,200 300,000 17/01
  EABANK 4,500 300,000 17/01
  BVBANK 6,600 300,000 17/01
  BVQTTN 9,500 300,000 17/01
  SEABANK 11,000 300,000 17/01
  SCBANK 5,000 300,000 17/01
  ALSC 68,000 100,000 17/01
  KEMNGHIA 32,000 100,000 17/01
  GOLDEN 0 100,000 17/01
  CECICO128 0 50,000 17/01
  CLSEAPRO 0 50,000 17/01
  CAUXAYCO 0 50,000 17/01
  DOMENAL 7,000 100,000 17/01
  VLSC 24,000 100,000 17/01
  NIS 10,000 100,000 17/01
  MSBS 5,000 300,000 17/01
  ACFT 0 100,000 17/01
  QHHC 30,500 100,000 17/01
  SCID 15,000 100,000 17/01
  TVSI 0 50,000 17/01
  SGBTB 31,000 50,000 17/01
  COWAELMIC 0 50,000 17/01
  THEPHACO 0 50,000 17/01
  PHARBACO 0 50,000 17/01
  GIDICO 0 50,000 17/01
  GTEC 0 50,000 17/01
  GSCP 0 50,000 17/01
  VTR 0 100,000 17/01
  ARTEXSG 17,000 100,000 17/01
  AGJC 13,500 100,000 17/01
  SD109 11,000 100,000 17/01
  SBC 18,000 100,000 17/01
  VNPD 0 50,000 17/01
  COPAC 10,500 50,000 17/01
  VTEX 15,000 100,000 17/01
  CTCM 4,000 300,000 17/01
  CTIN 18,000 300,000 17/01
  DESCON 12,000 300,000 17/01
  BCFC 30,000 300,000 17/01
  NAMDO 0 100,000 17/01
  ALTC 0 100,000 17/01
  KPF 11,500 100,000 17/01
  SHEN 15,000 100,000 17/01
  MLIG 2,500 100,000 17/01
  OSVP 0 50,000 17/01
  VNAI 0 50,000 17/01
  HANDICO22 0 50,000 17/01
  HANDICO6 17,000 50,000 17/01
  HONIZ 0 50,000 17/01
  HQMC 0 50,000 17/01
  IECL 0 50,000 17/01
  HABACO 0 50,000 17/01
  TANISUGAR 0 50,000 17/01
  CIENCO1 12,000 50,000 17/01
  CIC8 4,000 50,000 17/01
  DTMG 10,000 300,000 17/01
  EXIMLAND 6,000 300,000 17/01
  HACHIBA 21,000 300,000 17/01
  HIPC 21,000 300,000 17/01
  MCMI 40,000 100,000 17/01
  MEKOPHAR 77,000 100,000 17/01
  KGCI 21,500 100,000 17/01
  VNGAME 700,000 10,000 17/01
  DAPRICO 0 50,000 17/01
  KSG 0 50,000 17/01
  LEGAMEX 9,000 50,000 17/01
  LMRC 0 50,000 17/01
  TCCG 0 50,000 17/01
  NAPHAR 0 50,000 17/01
  PXH 0 50,000 17/01
  INTIMEXHCM 12,500 100,000 17/01
  BTJC 10,500 100,000 17/01
  HANAKA 0 50,000 17/01
  REENCO 13,500 100,000 17/01
  SODANA 4,000 100,000 17/01
  MINC 13,000 300,000 17/01
  PPHC 21,000 300,000 17/01
  SPT 5,000 300,000 17/01
  VHMW 24,000 100,000 17/01
  VICOTEX 28,000 300,000 17/01
  VIGACO 23,000 300,000 17/01
  VPBS 26,000 300,000 17/01
  DLTW2 38,000 300,000 17/01
  FCMC 15,000 300,000 17/01
  YTECO 30,000 100,000 17/01
  ECISAIGON 45,000 100,000 17/01
  SPSC 0 50,000 17/01
  FICO 11,500 50,000 17/01
  TICO 0 50,000 17/01
  DOMATCO 0 50,000 17/01
  DANAPHA 37,000 100,000 17/01
  OGC_T 13,500 100,000 17/01
  ASGC 90,000 100,000 17/01
  PNJC 5,500 100,000 17/01
  MEDIPLAST 10,000 100,000 17/01
  DASC 5,500 300,000 17/01
  PCC1 21,000 300,000 17/01
  TBRESCO 9,500 300,000 17/01
  HPG_T 8,000 300,000 17/01
  MENETCO 33,500 100,000 17/01
  VNWO 0 100,000 17/01
  HUGACO 0 100,000 17/01
  BIGAMEX 0 100,000 17/01
  HUGAMEX 0 100,000 17/01
  DONAGAMEX 0 100,000 17/01
  DAGARCO 0 100,000 17/01
  SWFC 0 50,000 17/01
  NHATEXCO 0 50,000 17/01
  NVC 0 50,000 17/01
  PAPC 0 50,000 17/01
  PTCM 0 50,000 17/01
  MBLAND 14,700 100,000 17/01
  VRGBL 16,000 200,000 17/01
  SHGC 45,000 100,000 17/01
  VINABOMI 13,000 100,000 17/01
  TTPC 9,500 300,000 17/01
  VINPHACO 41,000 100,000 17/01
  NAGACO 0 100,000 17/01
  BALPAC 0 100,000 17/01
  COMA 0 100,000 17/01
  COMA2 0 100,000 17/01
  QFEXIM 0 100,000 17/01
  PTSN 0 100,000 17/01
  VTCC 0 100,000 17/01
  ICDLB 21,000 200,000 17/01
  HNPC 0 100,000 17/01
  TRAFUCO 0 100,000 17/01
  EUPW 0 50,000 17/01
  LTSC 0 50,000 17/01
  TRADOCO 0 50,000 17/01
  VCALPHA 0 50,000 17/01
  VINAVETCO 0 50,000 17/01
  VWC 0 50,000 17/01
  IDICO 27,200 100,000 17/01
  HTCORP 23,000 100,000 17/01
  COMIFOOD 18,000 300,000 17/01
  BTLI 11,500 300,000 17/01
  HIGHLANDS 0,000 300,000 17/01
  VCBANK 6,800 300,000 17/01
  VASS 0 100,000 17/01
  VIGECAM 15,000 100,000 17/01
  SUNGROUP 23,000 300,000 17/01
  GARCO10 17,000 100,000 17/01
  CKG 10,000 100,000 17/01
  2TCORP 23,000 100,000 17/01
  SBBS 6,000 200,000 17/01
  PB1C 16,000 100,000 17/01
  BAROTEX 0 50,000 17/01
  DNAG 12,500 50,000 17/01
  BTPC 25,000 100,000 17/01
  INVESTCO 7,000 100,000 17/01
  LSG 7,000 100,000 17/01
  THTM 15,000 100,000 17/01
  AHBM 15,000 100,000 17/01
  PVHN 0 100,000 17/01
  SABETRAN 30,000 100,000 17/01
  SING 10,000 300,000 17/01
  COFICO 12,000 100,000 17/01
  VCDC 28,000 100,000 17/01
  CMID 20,000 100,000 17/01
  NTIC 21,000 100,000 17/01
  BIANFISHCO 0 50,000 17/01
  AVHPC 0 50,000 17/01
  BNH 0 50,000 17/01
  VTAC 0 50,000 17/01
  BVTG 0 50,000 17/01
  TONDONGA 38,000 50,000 17/01
  GDIC 10,800 200,000 17/01
  HVCG 15,000 50,000 17/01
  VTGA 17,000 50,000 17/01
  MKP 100,000 100,000 17/01
  LICOGI13FC 0 50,000 17/01
  VVFC 0 50,000 17/01
  GATEXIM 20,000 50,000 17/01
  TNPE 0 100,000 17/01
  2TCORP 5,000 300,000 19/08
  SBC 22 400 11/01
  SBC 1,900,000 200,000 19/11
  PVHN 2,000,000 300,000 19/11
  PVHN 2,200,000 200,000 18/11
  PVHN 2,300,000 150,000 18/11
  PVHN 2,350,000 200,000 15/11
  PVHN 2,500,000 100,000 15/11
  TTBD 10,000 2,800,000 09/11
  EDEN 42,000 1,504,367 09/11
  PVHN 2,810,000 100,000 31/10
  PVHN 2,785,200 500,000 31/10
  PVHN 2,742,500 600,000 31/10
  PVHN 2,689,000 600,000 29/10
  PVHN 2,615,000 800,000 29/10
  PVHN 2,560,000 800,000 29/10
  VASS 131,747 9,425,000 26/10
  SING 10,000 2,000,000 26/10
  EDEN 42,000 1,504,367 26/10
  BTLI 15,275 28,000 26/10
  PVHN 2,500,000 200,000 25/10
  PVHN 2,000,000 100,000 25/10
  PVHN 1,784,400 1,000,000 23/10
  PVHN 1,755,800 1,300,000 23/10
  PVHN 1,705,000 1,500,000 23/10
  PVHN 1,655,000 1,800,000 23/10
  PVHN 1,610,000 2,000,000 23/10
  PVHN 1,575,000 800,000 23/10
  PVHN 1,565,000 1,000,000 23/10
  PVHN 1,535,000 500,000 23/10
  PVHN 1,500,000 800,000 23/10
  PVHN 1,453,500 600,000 23/10
  PVHN 1,411,000 800,000 23/10
  PVHN 1,356,000 1,000,000 23/10
  PVHN 1,336,000 1,000,000 23/10
  PVHN 1,325,000 1,000,000 23/10
  PVHN 1,318,000 1,000,000 23/10
  PVHN 1,298,500 1,000,000 23/10
  PVHN 1,285,000 500,000 23/10
  PVHN 150,000 20,000 22/10
  PVHN 150,000 20,000 22/10
  PVHN 1,267,000 500,000 22/10
  PVHN 1,230,100 500,000 22/10
  PVHN 1,120,000 1,000,000 22/10
  PVHN 1,050,000 600,000 22/10
  PVHN 998,000 800,000 22/10
  PVHN 983,000 1,000,000 22/10
  PVHN 904,000 200,000 20/10
  PVHN 880,000 200,000 20/10
  PVHN 835,000 200,000 20/10
  PVHN 795,000 500,000 19/10
  PVHN 770,000 500,000 19/10
  PVHN 745,000 100,000 19/10
  PVHN 700,000 100,000 19/10
  PVHN 660,000 100,000 19/10
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  KEMNGHIA 32,000 2,500,000 12/10
  SEABANK 14,000 9,000 03/10
  BVBANK 8,000 50,000 03/10
  BVBANK 20,000 120,000 01/10
  BVBANK 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  PVCB 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  MSBANK 42,000 1,000 18/04
  MSBANK 8,000 780 11/04
  MSBANK 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  SGBANK 9,600 600,000 17/01
  THACO 57,500 100,000 17/01
  VABANK 4,500 600,000 17/01
  PVCB 4,200 600,000 17/01
  EABANK 4,500 600,000 17/01
  BVBANK 6,600 600,000 17/01
  PHGC 89,500 100,000 17/01
  BVQTTN 9,500 600,000 17/01
  METALVN 22,000 600,000 17/01
  VIETBANK 9,500 600,000 17/01
  SEABANK 11,000 600,000 17/01
  ALSC 68,000 200,000 17/01
  ABBANK 9,100 600,000 17/01
  ASCH 52,500 100,000 17/01
  MSBANK 10,200 600,000 17/01
  NABANK 8,300 600,000 17/01
  NUTIFOOD 120,000 100,000 17/01
  OCB 13,500 600,000 17/01
  PGBANK 14,000 600,000 17/01
  SCBANK 5,000 600,000 17/01
  ACFT 0 200,000 17/01
  NAMDO 0 300,000 17/01
  ALTC 0 100,000 17/01
  KPF 11,500 200,000 17/01
  OGC_T 13,500 200,000 17/01
  DANAPHA 35,000 200,000 17/01
  REENCO 13,500 200,000 17/01
  VINABOMI 13,000 200,000 17/01
  SPT 5,000 600,000 17/01
  MINC 13,000 600,000 17/01
  DLTW2 38,000 600,000 17/01
  FCMC 15,000 600,000 17/01
  TTPC 9,500 600,000 17/01
  VINPHACO 41,000 200,000 17/01
  SCID 15,000 200,000 17/01
  QHHC 30,500 200,000 17/01
  AVHPC 0 200,000 17/01
  BIANFISHCO 0 200,000 17/01
  PHARBACO 0 100,000 17/01
  LEGAMEX 9,000 100,000 17/01
  NVC 0 100,000 17/01
  HQMC 0 100,000 17/01
  HONIZ 0 100,000 17/01
  GSCP 0 100,000 17/01
  HANDICO6 17,000 100,000 17/01
  MBLAND 14,800 200,000 17/01
  SHGC 45,000 200,000 17/01
  MEDIPLAST 10,000 100,000 17/01
  CTCM 3,500 600,000 17/01
  CTIN 18,000 600,000 17/01
  VHMW 25,000 600,000 17/01
  VICOTEX 28,000 600,000 17/01
  VIGACO 26,000 600,000 17/01
  VASS 0 200,000 17/01
  VIGECAM 15,000 200,000 17/01
  MENETCO 33,500 100,000 17/01
  VWC 0 100,000 17/01
  VINAVETCO 0 100,000 17/01
  VCALPHA 0 100,000 17/01
  TRADOCO 0 100,000 17/01
  HANDICO22 0 100,000 17/01
  GTEC 0 100,000 17/01
  GIDICO 0 100,000 17/01
  THEPHACO 0 100,000 17/01
  COWAELMIC 0 100,000 17/01
  CAUXAYCO 0 100,000 17/01
  ARTEXSG 17,000 200,000 17/01
  PNJC 5,500 200,000 17/01
  DESCON 12,000 600,000 17/01
  DTMG 11,500 600,000 17/01
  EXIMLAND 6,000 600,000 17/01
  HACHIBA 20,000 600,000 17/01
  VPBS 26,000 600,000 17/01
  DASC 5,500 600,000 17/01
  MSBS 5,000 600,000 17/01
  LTSC 0 100,000 17/01
  DOMATCO 0 100,000 17/01
  TICO 0 100,000 17/01
  FICO 11,500 100,000 17/01
  CLSEAPRO 0 100,000 17/01
  CECICO128 0 100,000 17/01
  BVTG 0 100,000 17/01
  VTAC 0 100,000 17/01
  BNH 0 100,000 17/01
  SBC 18,000 20,000 17/01
  SD109 11,000 100,000 17/01
  AGJC 13,500 200,000 17/01
  VRGBL 16,000 600,000 17/01
  HIPC 21,000 600,000 17/01
  PCC1 20,800 600,000 17/01
  TBRESCO 9,500 600,000 17/01
  HPG_T 8,000 600,000 17/01
  BCFC 30,000 600,000 17/01
  MLIG 2,500 200,000 17/01
  SHEN 15,000 200,000 17/01
  BAROTEX 0 200,000 17/01
  EUPW 0 200,000 17/01
  VNAI 0 20,000 17/01
  OSVP 0 200,000 17/01
  SPSC 0 100,000 17/01
  HABACO 0 100,000 17/01
  VTGA 17,000 200,000 17/01
  HVCG 15,000 200,000 17/01
  COPAC 10,500 100,000 17/01
  VNPD 0 100,000 17/01
  TANISUGAR 0 100,000 17/01
  CIC8 4,000 100,000 17/01
  CIENCO1 12,000 100,000 17/01
  MCMI 40,000 200,000 17/01
  MEKOPHAR 77,000 50,000 17/01
  YTECO 30,000 600,000 17/01
  ECISAIGON 45,000 600,000 17/01
  GARCO10 17,000 200,000 17/01
  KGCI 21,600 200,000 17/01
  VNGAME 700,000 50,000 17/01
  VTCC 0 200,000 17/01
  PTSN 0 200,000 17/01
  QFEXIM 0 200,000 17/01
  PXH 0 100,000 17/01
  PTCM 0 100,000 17/01
  PAPC 0 100,000 17/01
  SWFC 0 100,000 17/01
  BTJC 10,500 200,000 17/01
  INTIMEXHCM 12,500 100,000 17/01
  INVESTCO 7,000 200,000 17/01
  ASGC 92,000 100,000 17/01
  SODANA 4,000 200,000 17/01
  PVHN 0 100,000 17/01
  COMIFOOD 18,000 600,000 17/01
  SABETRAN 27,000 300,000 17/01
  COFICO 12,000 300,000 17/01
  COMA2 0 200,000 17/01
  COMA 0 200,000 17/01
  BALPAC 0 200,000 17/01
  NAGACO 0 200,000 17/01
  DAGARCO 0 200,000 17/01
  DONAGAMEX 0 200,000 17/01
  HUGAMEX 0 200,000 17/01
  BIGAMEX 0 200,000 17/01
  HUGACO 0 200,000 17/01
  VNWO 0 200,000 17/01
  SGBTB 0 200,000 17/01
  TVSI 0 200,000 17/01
  HTCORP 23,000 200,000 17/01
  IDICO 27,200 200,000 17/01
  VTR 0 300,000 17/01
  HANAKA 0 100,000 17/01
  BTPC 25,000 200,000 17/01
  BTLI 11,500 600,000 17/01
  HIGHLANDS 0,000 600,000 17/01
  VCBANK 6,800 600,000 17/01
  KEMNGHIA 32,000 300,000 17/01
  GOLDEN 0 300,000 17/01
  SUNGROUP 23,000 200,000 17/01
  ICDLB 21,000 200,000 17/01
  TRAFUCO 0 200,000 17/01
  HNPC 0 200,000 17/01
  CKG 9,000 200,000 17/01
  2TCORP 25,000 200,000 17/01
  NHATEXCO 0 100,000 17/01
  DNAG 12,500 200,000 17/01
  DOMENAL 7,000 200,000 17/01
  LSG 7,000 200,000 17/01
  THTM 15,000 200,000 17/01
  AHBM 15,000 200,000 17/01
  VTEX 15,000 300,000 17/01
  NIS 10,000 300,000 17/01
  VLSC 24,000 300,000 17/01
  PPHC 21,000 600,000 17/01
  SING 10,000 600,000 17/01
  SBBS 6,000 200,000 17/01
  CMID 20,000 200,000 17/01
  VCDC 28,000 200,000 17/01
  PB1C 16,000 200,000 17/01
  NTIC 21,000 200,000 17/01
  NAPHAR 0 100,000 17/01
  TCCG 0 100,000 17/01
  LMRC 0 100,000 17/01
  IECL 0 100,000 17/01
  KSG 0 100,000 17/01
  DAPRICO 0 100,000 17/01
  TONDONGA 38,000 100,000 17/01
  GDIC 10,800 200,000 17/01
  MKP 100,000 200,000 17/01
  VVFC 0 200,000 17/01
  LICOGI13FC 0 100,000 17/01
  GATEXIM 19,000 100,000 17/01
  TNPE 0 200,000 17/01
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  SODANA 3,500 1,000,000 27/12
  SODANA 1,850,000 150,000 19/11
  SODANA 1,950,000 200,000 19/11
  PVHN 2,050,000 200,000 18/11
  PVHN 2,100,000 500,000 18/11
  PVHN 2,200,000 300,000 18/11
  PVHN 2,300,000 200,000 18/11
  PVHN 2,800,000 100,000 14/11
  PVHN 3,000,000 100,000 02/11
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
images-36cg5lbnbg3qc3703wfwu8.jpg

ABBank sẽ tăng vốn gấp đôi và lên sàn HoSE

09/06/18 | bởi Sàn OTC

(TBKTSG Online) – Đại hội đồng cổ đông thường niên năm 2018 của Ngân hàng thương mại cổ phần An Bình (ABBank) đã thông qua hai quyết định quan trọng là tăng vốn điều lệ lên gấp đôi và niêm yết cổ phiếu lên thẳng sàn chứng khoán TPHCM (HoSE). Đồng thời, ngân hàng này […]