Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 17,500 300,000 08:10
  MCMI 43,000 100,000 08:10
  MSBANK 11,000 300,000 08:10
  NABANK 10,300 300,000 08:10
  OCB 27,000 300,000 08:10
  PGBANK 25,500 300,000 08:10
  SGBANK 13,800 300,000 08:10
  TCB 112,000 300,000 08:10
  THACO 68,000 100,000 08:10
  TPBANK 33,500 300,000 08:10
  VABANK 5,000 300,000 08:10
  VEAM 28,200 300,000 08:10
  VTGI 16,500 300,000 08:10
  VTPO 70,000 100,000 08:10
  ALSC 85,000 100,000 08:10
  SEABANK 19,000 300,000 08:10
  SCBANK 9,000 300,000 08:10
  FPTSHOP 148,000 50,000 08:10
  HTINCOS 24,000 100,000 08:10
  HPINVEST 29,000 200,000 08:10
  ASCH 55,000 100,000 08:10
  EVNF 6,700 300,000 08:10
  VTCD 27,000 300,000 08:10
  MSBS 5,000 300,000 08:10
  BCFC 30,000 300,000 08:10
  QHHC 30,500 100,000 08:10
  SCID 15,000 100,000 08:10
  SHEN 15,000 100,000 08:10
  BMSC 6,500 100,000 08:10
  FPTOL 107,000 100,000 08:10
  EVNLSG 6,000 100,000 08:10
  MLIG 2,000 100,000 08:10
  KIHUSEA 16,000 100,000 08:10
  CMID 20,000 100,000 08:10
  KSG 0 50,000 08:10
  GDIC 10,800 200,000 08:10
  SBC 18,000 100,000 08:10
  ASGC 92,000 100,000 08:10
  YEAH1 200,000 50,000 08:10
  PNJC 10,500 100,000 08:10
  CTCM 4,000 300,000 08:09
  CTIN 20,000 300,000 08:09
  DESCON 12,000 300,000 08:09
  DTMG 13,500 300,000 08:09
  EXIMLAND 6,000 300,000 08:09
  HACHIBA 21,000 300,000 08:09
  PVSY 3,500 300,000 08:09
  BTLI 11,500 300,000 08:09
  HIGHLANDS 0,000 300,000 08:09
  VCBANK 6,800 300,000 08:09
  KGCI 21,500 100,000 08:09
  TRAFUCO 0 100,000 08:09
  LEGAMEX 9,000 50,000 08:09
  SANESTDK 33,200 50,000 08:09
  HABACO 0 50,000 08:09
  INTIMEXHCM 12,500 100,000 08:09
  BTJC 20,500 100,000 08:09
  MBLAND 14,700 100,000 08:09
  REENCO 13,500 100,000 08:09
  DANAPHA 35,000 100,000 08:09
  HIPC 21,000 300,000 08:09
  MEKOPHAR 77,000 100,000 08:09
  MINC 13,000 300,000 08:09
  SCSC 76,000 100,000 08:09
  DLTW2 35,000 300,000 08:09
  TTPC 9,500 300,000 08:09
  ECISAIGON 45,000 100,000 08:09
  VINPHACO 41,000 100,000 08:09
  VNGAME 700,000 10,000 08:09
  COMA 0 100,000 08:09
  COMA2 0 100,000 08:09
  QFEXIM 0 100,000 08:09
  PTSN 0 100,000 08:09
  VTCC 0 100,000 08:09
  2TCORP 23,000 100,000 08:09
  SBBS 6,000 200,000 08:09
  NTIC 21,000 100,000 08:09
  IDICO 27,200 100,000 08:09
  FAHASA 45,000 50,000 08:09
  OGC_T 13,500 100,000 08:09
  NUTIFOOD 125,000 100,000 08:09
  PPHC 21,000 300,000 08:09
  SPT 6,000 300,000 08:09
  YTECO 30,000 100,000 08:09
  METALVN 31,000 100,000 08:09
  VIETBANK 5,000 300,000 08:09
  NHABECO 36,000 100,000 08:09
  SING 10,000 300,000 08:09
  VIGECAM 15,000 100,000 08:09
  SUNGROUP 23,000 300,000 08:09
  TVSI 0 50,000 08:09
  SGBTB 31,000 50,000 08:09
  OSVP 0 50,000 08:09
  VNAI 0 50,000 08:09
  HTCORP 23,000 100,000 08:09
  TONDONGA 38,000 50,000 08:09
  HVCG 15,000 50,000 08:09
  VTGA 17,000 50,000 08:09
  VTR 0 100,000 08:09
  HANAKA 0 50,000 08:09
  VHMW 36,000 100,000 08:09
  VICOTEX 28,000 300,000 08:09
  VIGACO 23,000 300,000 08:09
  VPBS 26,000 300,000 08:09
  PVCB 5,200 300,000 08:09
  DASC 5,500 300,000 08:09
  EABANK 6,000 300,000 08:09
  BVBANK 7,500 300,000 08:09
  BVQTTN 10,200 300,000 08:09
  COMIFOOD 18,000 300,000 08:09
  SABETRAN 30,000 100,000 08:09
  SIDC 8,000 300,000 08:09
  COFICO 12,000 100,000 08:09
  KEMNGHIA 32,000 100,000 08:09
  MENETCO 33,500 100,000 08:09
  VNWO 0 100,000 08:09
  HUGAMEX 0 100,000 08:09
  EUPW 0 50,000 08:09
  BAROTEX 0 50,000 08:09
  BTPC 25,000 100,000 08:09
  PCC1 21,000 300,000 08:09
  PHGC 118,000 100,000 08:09
  TBRESCO 9,500 300,000 08:09
  GOLDEN 0 100,000 08:09
  KPF 11,500 100,000 08:09
  HUGACO 0 100,000 08:09
  BIGAMEX 0 100,000 08:09
  DUGACO 0 100,000 08:09
  BIANFISHCO 0 50,000 08:09
  AVHPC 0 50,000 08:09
  SWFC 0 50,000 08:09
  NHATEXCO 0 50,000 08:09
  NVC 0 50,000 08:09
  PAPC 0 50,000 08:09
  PTCM 0 50,000 08:09
  PXH 0 50,000 08:09
  SPSC 0 50,000 08:09
  DOMENAL 7,000 100,000 08:09
  MKP 100,000 100,000 08:09
  ARTEXSG 17,000 100,000 08:09
  HPG_T 8,000 300,000 08:09
  FCMC 15,000 300,000 08:09
  ACFT 0 100,000 08:09
  ALTC 0 100,000 08:09
  DONAGAMEX 0 100,000 08:09
  DAGARCO 0 100,000 08:09
  NAGACO 0 100,000 08:09
  CKG 16,000 100,000 08:09
  BNC 0 50,000 08:09
  VTAC 0 50,000 08:09
  BVTG 0 50,000 08:09
  THEPHACO 0 50,000 08:09
  PHARBACO 0 50,000 08:09
  LMRC 0 50,000 08:09
  TCCG 0 50,000 08:09
  NAPHAR 0 50,000 08:09
  FICO 11,500 50,000 08:09
  AGJC 13,500 100,000 08:09
  SD109 11,000 100,000 08:09
  VNPD 0 50,000 08:09
  SAIGONRES 37,000 300,000 08:09
  NAMDO 0 100,000 08:09
  VASS 0 100,000 08:09
  CIE4 15,000 100,000 08:09
  BALPAC 0 100,000 08:09
  ICDLB 19,000 200,000 08:09
  CECICO128 0 50,000 08:09
  GIDICO 0 50,000 08:09
  GTEC 0 50,000 08:09
  GSCP 0 50,000 08:09
  HANDICO22 0 50,000 08:09
  HANDICO6 17,000 50,000 08:09
  TICO 0 50,000 08:09
  DOMATCO 0 50,000 08:09
  TNGC 0 50,000 08:09
  LTSC 0 50,000 08:09
  TRADOCO 0 50,000 08:09
  INVESTCO 7,000 100,000 08:09
  COPAC 19,000 50,000 08:09
  VRGBL 16,000 200,000 08:09
  GARCO10 17,000 100,000 08:09
  HNPC 0 100,000 08:09
  PB1C 16,000 100,000 08:09
  VCDC 28,000 100,000 08:09
  CLSEAPRO 0 50,000 08:09
  CAUXAYCO 0 50,000 08:09
  COWAELMIC 0 50,000 08:09
  HONIZ 0 50,000 08:09
  HQMC 0 50,000 08:09
  HANOSIMEX 0 50,000 08:09
  IECL 0 50,000 08:09
  DAPRICO 0 50,000 08:09
  VCALPHA 0 50,000 08:09
  VINAVETCO 0 50,000 08:09
  VINACAP 0 50,000 08:09
  VWC 0 50,000 08:09
  DNAG 12,500 50,000 08:09
  TANISUGAR 0 50,000 08:09
  CIENCO1 12,000 50,000 08:09
  CIC8 4,000 50,000 08:09
  2TCORP 5,000 300,000 19/08
  HANOSIMEX 22,100 100,000 12:15
  HTINCOS 42,000 1,000 13:41
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  VEAM 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  FPTSHOP 150,000 5,000 21/03
  TCB 93,000 4,000 20/03
  TCB 13,500 10,000 17/03
  HANOSIMEX 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  FPTSHOP 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 17,600 600,000 08:11
  MSBANK 11,000 600,000 08:11
  NABANK 10,300 600,000 08:11
  OCB 27,200 600,000 08:11
  PGBANK 25,500 600,000 08:11
  SGBANK 13,800 600,000 08:11
  TCB 113,000 600,000 08:11
  THACO 69,000 100,000 08:11
  VABANK 5,000 600,000 08:11
  VEAM 28,200 600,000 08:11
  VTGI 16,500 600,000 08:11
  VTPO 70,000 200,000 08:11
  ALSC 85,000 300,000 08:11
  PHGC 118,000 100,000 08:11
  SCBANK 9,000 600,000 08:11
  FPTSHOP 148,000 50,000 08:11
  TPBANK 33,500 600,000 08:11
  HTINCOS 24,000 200,000 08:11
  SEABANK 19,000 600,000 08:11
  HPINVEST 29,300 600,000 08:11
  SCSC 76,000 100,000 08:11
  SPT 6,000 600,000 08:11
  VHMW 35,000 600,000 08:11
  BVQTTN 10,200 600,000 08:11
  BTLI 11,500 600,000 08:11
  SCID 15,000 200,000 08:11
  QHHC 30,500 200,000 08:11
  VTCC 0 200,000 08:11
  ICDLB 19,000 200,000 08:11
  TRAFUCO 0 200,000 08:11
  HNPC 0 200,000 08:11
  LEGAMEX 9,000 100,000 08:11
  NVC 0 100,000 08:11
  HANOSIMEX 0 100,000 08:11
  HQMC 0 100,000 08:11
  HANDICO6 17,000 100,000 08:11
  HANDICO22 0 100,000 08:11
  GTEC 0 100,000 08:11
  PNJC 10,500 200,000 08:11
  YEAH1 170,000 100,000 08:11
  EVNF 7,000 600,000 08:11
  VICOTEX 28,000 600,000 08:11
  VIGACO 26,000 600,000 08:11
  VPBS 26,000 600,000 08:11
  VTCD 27,000 600,000 08:11
  MSBS 5,000 600,000 08:11
  HIGHLANDS 0,000 600,000 08:11
  VCBANK 6,800 600,000 08:11
  NHABECO 36,000 300,000 08:11
  DOMATCO 0 100,000 08:11
  HONIZ 0 100,000 08:11
  GIDICO 0 100,000 08:11
  THEPHACO 0 100,000 08:11
  COWAELMIC 0 100,000 08:11
  CAUXAYCO 0 100,000 08:11
  CLSEAPRO 0 100,000 08:11
  CECICO128 0 100,000 08:11
  BVTG 0 100,000 08:11
  VTAC 0 100,000 08:11
  BNC 0 100,000 08:11
  MCMI 43,000 200,000 08:11
  DASC 5,500 600,000 08:11
  EABANK 6,000 600,000 08:11
  BVBANK 7,500 600,000 08:11
  PCC1 20,800 600,000 08:11
  HPG_T 8,000 600,000 08:11
  SING 10,000 600,000 08:11
  KIHUSEA 16,000 200,000 08:11
  MLIG 2,000 200,000 08:11
  EVNLSG 6,000 200,000 08:11
  FPTOL 107,000 100,000 08:11
  BMSC 6,500 200,000 08:11
  PTSN 0 200,000 08:11
  QFEXIM 0 200,000 08:11
  SBBS 6,000 200,000 08:11
  EUPW 0 200,000 08:11
  TICO 0 100,000 08:11
  FICO 11,500 100,000 08:11
  SWFC 0 100,000 08:11
  GSCP 0 100,000 08:11
  TBRESCO 9,500 600,000 08:11
  BCFC 30,000 600,000 08:11
  SAIGONRES 37,000 600,000 08:11
  SHEN 15,000 200,000 08:11
  COMA2 0 200,000 08:11
  COMA 0 200,000 08:11
  BALPAC 0 200,000 08:11
  NAGACO 0 200,000 08:11
  DAGARCO 0 200,000 08:11
  CKG 15,000 200,000 08:11
  CMID 20,000 200,000 08:11
  VNAI 0 20,000 08:11
  OSVP 0 200,000 08:11
  SGBTB 0 200,000 08:11
  TVSI 0 200,000 08:11
  VINACAP 0 100,000 08:11
  MKP 100,000 200,000 08:11
  ARTEXSG 17,000 200,000 08:11
  SBC 18,000 20,000 08:11
  COPAC 19,000 100,000 08:11
  PVSY 3,500 600,000 08:10
  COMIFOOD 18,000 600,000 08:10
  SABETRAN 27,000 300,000 08:10
  COFICO 12,000 300,000 08:10
  KEMNGHIA 32,000 300,000 08:10
  GOLDEN 0 300,000 08:10
  KGCI 21,600 200,000 08:10
  DUGACO 0 200,000 08:10
  VCDC 28,000 200,000 08:10
  PB1C 16,000 200,000 08:10
  NTIC 21,000 200,000 08:10
  AVHPC 0 200,000 08:10
  BIANFISHCO 0 200,000 08:10
  BAROTEX 0 200,000 08:10
  SANESTDK 33,200 100,000 08:10
  HABACO 0 100,000 08:10
  BTJC 20,500 200,000 08:10
  INTIMEXHCM 12,500 100,000 08:10
  VNPD 0 100,000 08:10
  TANISUGAR 0 100,000 08:10
  CTCM 3,500 600,000 08:10
  MINC 13,000 600,000 08:10
  DLTW2 35,000 600,000 08:10
  YTECO 30,000 600,000 08:10
  SIDC 8,000 600,000 08:10
  VIETBANK 5,000 600,000 08:10
  VINPHACO 41,000 200,000 08:10
  VASS 0 200,000 08:10
  CIE4 15,000 200,000 08:10
  VNGAME 700,000 50,000 08:10
  MENETCO 33,500 100,000 08:10
  PHARBACO 0 100,000 08:10
  VWC 0 100,000 08:10
  VINAVETCO 0 100,000 08:10
  DAPRICO 0 100,000 08:10
  HTCORP 23,000 200,000 08:10
  FAHASA 45,000 100,000 08:10
  IDICO 27,200 200,000 08:10
  SD109 11,000 100,000 08:10
  CIC8 4,000 100,000 08:10
  MEKOPHAR 77,000 50,000 08:10
  VIGECAM 15,000 200,000 08:10
  GARCO10 17,000 200,000 08:10
  DONAGAMEX 0 200,000 08:10
  HUGAMEX 0 200,000 08:10
  BIGAMEX 0 200,000 08:10
  HUGACO 0 200,000 08:10
  VNWO 0 200,000 08:10
  SPSC 0 100,000 08:10
  PXH 0 100,000 08:10
  PTCM 0 100,000 08:10
  PAPC 0 100,000 08:10
  NAPHAR 0 100,000 08:10
  DNAG 12,500 200,000 08:10
  GDIC 10,800 200,000 08:10
  VTR 0 300,000 08:10
  HANAKA 0 100,000 08:10
  INVESTCO 7,000 200,000 08:10
  AGJC 13,500 200,000 08:10
  CIENCO1 12,000 100,000 08:10
  CTIN 20,000 600,000 08:10
  DESCON 12,000 600,000 08:10
  DTMG 13,500 600,000 08:10
  NUTIFOOD 120,000 100,000 08:10
  PPHC 21,000 600,000 08:10
  METALVN 31,000 600,000 08:10
  ECISAIGON 45,000 600,000 08:10
  ACFT 0 200,000 08:10
  NAMDO 0 300,000 08:10
  ALTC 0 100,000 08:10
  KPF 11,500 200,000 08:10
  SUNGROUP 23,000 200,000 08:10
  TCCG 0 100,000 08:10
  LMRC 0 100,000 08:10
  IECL 0 100,000 08:10
  BTPC 25,000 200,000 08:10
  OGC_T 13,500 200,000 08:10
  DANAPHA 35,000 200,000 08:10
  REENCO 13,500 200,000 08:10
  MBLAND 14,800 200,000 08:10
  ASCH 55,000 100,000 08:10
  EXIMLAND 6,000 600,000 08:10
  HACHIBA 20,000 600,000 08:10
  HIPC 21,000 600,000 08:10
  PVCB 5,300 600,000 08:10
  FCMC 15,000 600,000 08:10
  TTPC 9,500 600,000 08:10
  2TCORP 25,000 200,000 08:10
  VCALPHA 0 100,000 08:10
  TRADOCO 0 100,000 08:10
  LTSC 0 100,000 08:10
  TNGC 0 100,000 08:10
  NHATEXCO 0 100,000 08:10
  KSG 0 100,000 08:10
  TONDONGA 38,000 100,000 08:10
  VTGA 17,000 200,000 08:10
  HVCG 15,000 200,000 08:10
  DOMENAL 7,000 200,000 08:10
  ASGC 92,000 100,000 08:10
  VRGBL 16,000 600,000 08:10
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  EVNF 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  FPTSHOP 130,000 1,000 28/03
  TPBANK 23,000 5,000 09/03
  PVOIL 27,000 50,000 25/01
  PVOIL 10 15,000 18/12
  XMMS 2 30,000 18/12
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
photo1517283444589-1517283444589525894959-35ibuco1e3pq4vw2ip11q8.jpg

Techcombank bất ngờ báo lãi hơn 8.000 tỷ trong năm 2017, năm thứ 3 liên tiếp lợi nhuận tăng gấp đôi

31/01/18 | bởi Sàn OTC

Năm 2017 là năm thứ 3 liên tiếp lợi nhuận của Techcombank tăng gấp đôi. Với hơn 8.000 tỷ đồng đạt được, Techcombank đang có lợi nhuận ngang với VPBank dù không có mảng tín dụng tiêu dùng. Ông Ngô Hoàng Hà, Phó giám đốc khối Tài chính kế hoạch Techcombank cho biết, năm 2017 […]