Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 9,800 300,000 23/02
  MSBANK 8,500 300,000 23/02
  NABANK 4,800 300,000 23/02
  OCB 18,000 300,000 23/02
  PGBANK 13,400 300,000 23/02
  SGBANK 12,300 300,000 23/02
  TCB 84,500 300,000 23/02
  THACO 61,500 100,000 23/02
  TPBANK 25,500 300,000 23/02
  VABANK 4,200 300,000 23/02
  VEAM 20,500 300,000 23/02
  VTGI 15,800 300,000 23/02
  VTPO 61,500 100,000 23/02
  PVCB 4,000 300,000 23/02
  ALSC 83,000 100,000 23/02
  SCBANK 5,800 300,000 23/02
  FPTSHOP 138,000 50,000 23/02
  PVOIL 24,000 100,000 23/02
  BSRC 29,500 200,000 23/02
  PVPOWER 15,500 100,000 23/02
  EVNF 6,700 300,000 23/02
  VTCD 27,000 300,000 23/02
  SEABANK 13,300 300,000 23/02
  DLTW2 35,000 300,000 23/02
  MSBS 5,000 300,000 23/02
  BCFC 30,000 300,000 23/02
  QHHC 30,500 100,000 23/02
  SCID 15,000 100,000 23/02
  SHEN 15,000 100,000 23/02
  BMSC 6,500 100,000 23/02
  FPTOL 107,000 100,000 23/02
  CMID 20,000 100,000 23/02
  KSG 0 50,000 23/02
  LEGAMEX 9,000 50,000 23/02
  GDIC 10,800 200,000 23/02
  MBLAND 14,700 100,000 23/02
  REENCO 13,500 100,000 23/02
  DANAPHA 35,000 100,000 23/02
  OGC_T 13,500 100,000 23/02
  SBC 18,000 100,000 23/02
  ASCH 56,000 100,000 23/02
  CTCM 4,000 300,000 23/02
  CTIN 20,000 300,000 23/02
  DESCON 12,000 300,000 23/02
  DTMG 13,500 300,000 23/02
  EXIMLAND 6,000 300,000 23/02
  PVSY 3,500 300,000 23/02
  TTPC 9,500 300,000 23/02
  BTLI 11,500 300,000 23/02
  HIGHLANDS 0,000 300,000 23/02
  VCBANK 6,800 300,000 23/02
  VINPHACO 43,000 100,000 23/02
  VIGECAM 15,000 100,000 23/02
  EVNLSG 6,000 100,000 23/02
  MLIG 2,000 100,000 23/02
  KIHUSEA 16,000 100,000 23/02
  TRAFUCO 0 100,000 23/02
  SANESTDK 33,200 50,000 23/02
  HABACO 0 50,000 23/02
  INTIMEXHCM 12,500 100,000 23/02
  HACHIBA 21,000 300,000 23/02
  HIPC 21,000 300,000 23/02
  SCSC 76,000 100,000 23/02
  ECISAIGON 45,000 100,000 23/02
  BECAMEXIDC 29,000 300,000 23/02
  NHABECO 36,000 100,000 23/02
  SUNGROUP 23,000 300,000 23/02
  KGCI 21,500 100,000 23/02
  VNGAME 700,000 10,000 23/02
  COMA 0 100,000 23/02
  COMA2 0 100,000 23/02
  QFEXIM 0 100,000 23/02
  PTSN 0 100,000 23/02
  VTCC 0 100,000 23/02
  2TCORP 23,000 100,000 23/02
  SBBS 6,000 200,000 23/02
  NTIC 21,000 100,000 23/02
  BTJC 20,500 100,000 23/02
  IDICO 27,200 100,000 23/02
  FAHASA 45,000 50,000 23/02
  MCMI 43,000 100,000 23/02
  MEKOPHAR 77,000 100,000 23/02
  MINC 13,000 300,000 23/02
  NUTIFOOD 125,000 100,000 23/02
  PPHC 21,000 300,000 23/02
  YTECO 30,000 100,000 23/02
  METALVN 36,000 100,000 23/02
  VIETBANK 5,000 300,000 23/02
  SING 10,000 300,000 23/02
  TVSI 0 50,000 23/02
  SGBTB 31,000 50,000 23/02
  OSVP 0 50,000 23/02
  VNAI 0 50,000 23/02
  HTCORP 23,000 100,000 23/02
  TONDONGA 33,000 50,000 23/02
  HVCG 15,000 50,000 23/02
  VTGA 17,000 50,000 23/02
  VTR 0 100,000 23/02
  HANAKA 0 50,000 23/02
  HTINCOS 21,500 100,000 23/02
  SPT 6,000 300,000 23/02
  VHMW 36,000 100,000 23/02
  VICOTEX 28,000 300,000 23/02
  VIGACO 23,000 300,000 23/02
  VPBS 26,000 300,000 23/02
  DASC 5,500 300,000 23/02
  EABANK 5,300 300,000 23/02
  BVQTTN 9,000 300,000 23/02
  COMIFOOD 18,000 300,000 23/02
  SABETRAN 30,000 100,000 23/02
  SIDC 8,000 300,000 23/02
  COFICO 12,000 100,000 23/02
  KEMNGHIA 32,000 100,000 23/02
  MENETCO 33,500 100,000 23/02
  VNWO 0 100,000 23/02
  HUGAMEX 0 100,000 23/02
  EUPW 0 50,000 23/02
  BAROTEX 0 50,000 23/02
  BTPC 25,000 100,000 23/02
  MKP 100,000 100,000 23/02
  BVBANK 5,000 300,000 23/02
  PCC1 21,000 300,000 23/02
  PHGC 116,000 100,000 23/02
  TBRESCO 9,500 300,000 23/02
  GOLDEN 0 100,000 23/02
  KPF 11,500 100,000 23/02
  HUGACO 0 100,000 23/02
  BIGAMEX 0 100,000 23/02
  DUGACO 0 100,000 23/02
  BIANFISHCO 0 50,000 23/02
  AVHPC 0 50,000 23/02
  SWFC 0 50,000 23/02
  NHATEXCO 0 50,000 23/02
  NVC 0 50,000 23/02
  PAPC 0 50,000 23/02
  PTCM 0 50,000 23/02
  PXH 0 50,000 23/02
  SPSC 0 50,000 23/02
  FICO 11,500 50,000 23/02
  DOMENAL 7,000 100,000 23/02
  HPG_T 8,000 300,000 23/02
  FCMC 15,000 300,000 23/02
  ACFT 0 100,000 23/02
  ALTC 0 100,000 23/02
  DONAGAMEX 0 100,000 23/02
  DAGARCO 0 100,000 23/02
  NAGACO 0 100,000 23/02
  CKG 18,000 100,000 23/02
  BNC 0 50,000 23/02
  VTAC 0 50,000 23/02
  BVTG 0 50,000 23/02
  THEPHACO 0 50,000 23/02
  PHARBACO 0 50,000 23/02
  LMRC 0 50,000 23/02
  TCCG 0 50,000 23/02
  NAPHAR 0 50,000 23/02
  INVESTCO 7,000 100,000 23/02
  ARTEXSG 17,000 100,000 23/02
  AGJC 13,500 100,000 23/02
  SD109 11,000 100,000 23/02
  SAIGONRES 37,000 300,000 23/02
  NAMDO 0 100,000 23/02
  VASS 0 100,000 23/02
  CIE4 15,000 100,000 23/02
  BALPAC 0 100,000 23/02
  ICDLB 15,000 200,000 23/02
  CECICO128 0 50,000 23/02
  GIDICO 0 50,000 23/02
  GTEC 0 50,000 23/02
  GSCP 0 50,000 23/02
  HANDICO22 0 50,000 23/02
  HANDICO6 20,000 50,000 23/02
  TICO 0 50,000 23/02
  DOMATCO 0 50,000 23/02
  TNGC 0 50,000 23/02
  LTSC 0 50,000 23/02
  TRADOCO 0 50,000 23/02
  HPLAND 29,000 100,000 23/02
  VNPD 0 50,000 23/02
  COPAC 19,000 50,000 23/02
  GARCO10 17,000 100,000 23/02
  HNPC 0 100,000 23/02
  PB1C 16,000 100,000 23/02
  VCDC 28,000 100,000 23/02
  CLSEAPRO 0 50,000 23/02
  CAUXAYCO 0 50,000 23/02
  COWAELMIC 0 50,000 23/02
  HONIZ 0 50,000 23/02
  HQMC 0 50,000 23/02
  HANOSIMEX 0 50,000 23/02
  IECL 0 50,000 23/02
  DAPRICO 0 50,000 23/02
  VCALPHA 0 50,000 23/02
  VINAVETCO 0 50,000 23/02
  VINACAP 0 50,000 23/02
  VWC 0 50,000 23/02
  DNAG 12,500 50,000 23/02
  TANISUGAR 0 50,000 23/02
  CIENCO1 12,000 50,000 23/02
  CIC8 4,000 50,000 23/02
  2TCORP 5,000 300,000 19/08
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  SCBANK 10,000 25,000 22/01
  SCBANK 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  FPTSHOP 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 9,900 600,000 23/02
  MSBANK 8,500 600,000 23/02
  NABANK 5,500 600,000 23/02
  OCB 18,000 600,000 23/02
  PGBANK 13,500 600,000 23/02
  SGBANK 12,300 600,000 23/02
  TCB 84,500 600,000 23/02
  THACO 61,500 100,000 23/02
  VABANK 4,200 600,000 23/02
  VTGI 15,900 600,000 23/02
  VTPO 61,500 200,000 23/02
  PVCB 4,000 600,000 23/02
  ALSC 83,000 300,000 23/02
  SEABANK 13,300 600,000 23/02
  SCBANK 5,800 600,000 23/02
  FPTSHOP 137,000 50,000 23/02
  PVOIL 24,000 200,000 23/02
  TPBANK 25,400 600,000 23/02
  BSRC 29,500 600,000 23/02
  PVPOWER 16,000 200,000 23/02
  ASCH 56,000 100,000 23/02
  EVNF 6,700 600,000 23/02
  MCMI 43,000 200,000 23/02
  SCSC 76,000 100,000 23/02
  BVQTTN 9,000 600,000 23/02
  BTLI 11,500 600,000 23/02
  HIGHLANDS 0,000 600,000 23/02
  BECAMEXIDC 29,000 600,000 23/02
  VCBANK 6,800 600,000 23/02
  NHABECO 36,000 300,000 23/02
  SCID 15,000 200,000 23/02
  QHHC 30,500 200,000 23/02
  VTCC 0 200,000 23/02
  ICDLB 15,000 200,000 23/02
  TRAFUCO 0 200,000 23/02
  HNPC 0 200,000 23/02
  LEGAMEX 9,000 100,000 23/02
  NVC 0 100,000 23/02
  HANOSIMEX 0 100,000 23/02
  HQMC 0 100,000 23/02
  VEAM 20,500 600,000 23/02
  VHMW 35,000 600,000 23/02
  VICOTEX 28,000 600,000 23/02
  VIGACO 26,000 600,000 23/02
  VPBS 26,000 600,000 23/02
  VTCD 27,000 600,000 23/02
  MSBS 5,000 600,000 23/02
  DOMATCO 0 100,000 23/02
  TICO 0 100,000 23/02
  FICO 11,500 100,000 23/02
  HANDICO6 20,000 100,000 23/02
  HANDICO22 0 100,000 23/02
  GTEC 0 100,000 23/02
  GIDICO 0 100,000 23/02
  THEPHACO 0 100,000 23/02
  COWAELMIC 0 100,000 23/02
  CAUXAYCO 0 100,000 23/02
  CLSEAPRO 0 100,000 23/02
  CECICO128 0 100,000 23/02
  BVTG 0 100,000 23/02
  SPT 6,000 600,000 23/02
  DASC 5,500 600,000 23/02
  EABANK 5,000 600,000 23/02
  BVBANK 5,000 600,000 23/02
  PCC1 20,800 600,000 23/02
  HPG_T 8,000 600,000 23/02
  SING 10,000 600,000 23/02
  KIHUSEA 16,000 200,000 23/02
  MLIG 2,000 200,000 23/02
  EVNLSG 6,000 200,000 23/02
  FPTOL 107,000 100,000 23/02
  BMSC 6,500 200,000 23/02
  PTSN 0 200,000 23/02
  QFEXIM 0 200,000 23/02
  SBBS 6,000 200,000 23/02
  EUPW 0 200,000 23/02
  SWFC 0 100,000 23/02
  VTAC 0 100,000 23/02
  BNC 0 100,000 23/02
  MKP 100,000 200,000 23/02
  PVSY 3,500 600,000 23/02
  PHGC 116,000 100,000 23/02
  TBRESCO 9,500 600,000 23/02
  BCFC 30,000 600,000 23/02
  SAIGONRES 37,000 600,000 23/02
  SHEN 15,000 200,000 23/02
  COMA2 0 200,000 23/02
  COMA 0 200,000 23/02
  BALPAC 0 200,000 23/02
  NAGACO 0 200,000 23/02
  DAGARCO 0 200,000 23/02
  CKG 18,000 200,000 23/02
  CMID 20,000 200,000 23/02
  VNAI 0 20,000 23/02
  OSVP 0 200,000 23/02
  SGBTB 0 200,000 23/02
  TVSI 0 200,000 23/02
  HONIZ 0 100,000 23/02
  VINACAP 0 100,000 23/02
  HTINCOS 21,000 200,000 23/02
  COMIFOOD 18,000 600,000 23/02
  SABETRAN 27,000 300,000 23/02
  COFICO 12,000 300,000 23/02
  KEMNGHIA 32,000 300,000 23/02
  GOLDEN 0 300,000 23/02
  KGCI 21,600 200,000 23/02
  DUGACO 0 200,000 23/02
  VCDC 28,000 200,000 23/02
  PB1C 16,000 200,000 23/02
  NTIC 21,000 200,000 23/02
  AVHPC 0 200,000 23/02
  BIANFISHCO 0 200,000 23/02
  BAROTEX 0 200,000 23/02
  DAPRICO 0 100,000 23/02
  GSCP 0 100,000 23/02
  SANESTDK 33,200 100,000 23/02
  HABACO 0 100,000 23/02
  BTJC 20,500 200,000 23/02
  INTIMEXHCM 12,500 100,000 23/02
  ARTEXSG 17,000 200,000 23/02
  CTCM 3,500 600,000 23/02
  MINC 13,000 600,000 23/02
  DLTW2 35,000 600,000 23/02
  YTECO 30,000 600,000 23/02
  SIDC 8,000 600,000 23/02
  VIETBANK 5,000 600,000 23/02
  VINPHACO 43,000 200,000 23/02
  VASS 0 200,000 23/02
  CIE4 15,000 200,000 23/02
  VIGECAM 15,000 200,000 23/02
  VNGAME 700,000 50,000 23/02
  MENETCO 33,500 100,000 23/02
  PHARBACO 0 100,000 23/02
  VWC 0 100,000 23/02
  VINAVETCO 0 100,000 23/02
  HTCORP 23,000 200,000 23/02
  FAHASA 45,000 100,000 23/02
  IDICO 27,200 200,000 23/02
  SBC 18,000 20,000 23/02
  COPAC 19,000 100,000 23/02
  MEKOPHAR 77,000 50,000 23/02
  GARCO10 17,000 200,000 23/02
  DONAGAMEX 0 200,000 23/02
  HUGAMEX 0 200,000 23/02
  BIGAMEX 0 200,000 23/02
  HUGACO 0 200,000 23/02
  VNWO 0 200,000 23/02
  SPSC 0 100,000 23/02
  PXH 0 100,000 23/02
  PTCM 0 100,000 23/02
  PAPC 0 100,000 23/02
  NAPHAR 0 100,000 23/02
  DNAG 12,500 200,000 23/02
  GDIC 10,800 200,000 23/02
  VTR 0 300,000 23/02
  HANAKA 0 100,000 23/02
  INVESTCO 7,000 200,000 23/02
  VNPD 0 100,000 23/02
  HPLAND 29,000 200,000 23/02
  TANISUGAR 0 100,000 23/02
  CTIN 20,000 600,000 23/02
  DESCON 12,000 600,000 23/02
  DTMG 13,500 600,000 23/02
  NUTIFOOD 125,000 100,000 23/02
  PPHC 21,000 600,000 23/02
  ACFT 0 200,000 23/02
  NAMDO 0 300,000 23/02
  ALTC 0 100,000 23/02
  KPF 11,500 200,000 23/02
  SUNGROUP 23,000 200,000 23/02
  TCCG 0 100,000 23/02
  LMRC 0 100,000 23/02
  IECL 0 100,000 23/02
  BTPC 25,000 200,000 23/02
  OGC_T 13,500 200,000 23/02
  DANAPHA 35,000 200,000 23/02
  REENCO 13,500 200,000 23/02
  MBLAND 14,800 200,000 23/02
  CIC8 4,000 100,000 23/02
  CIENCO1 12,000 100,000 23/02
  EXIMLAND 6,000 600,000 23/02
  HACHIBA 20,000 600,000 23/02
  HIPC 21,000 600,000 23/02
  FCMC 15,000 600,000 23/02
  TTPC 9,500 600,000 23/02
  METALVN 36,000 600,000 23/02
  ECISAIGON 45,000 600,000 23/02
  2TCORP 25,000 200,000 23/02
  VCALPHA 0 100,000 23/02
  TRADOCO 0 100,000 23/02
  LTSC 0 100,000 23/02
  TNGC 0 100,000 23/02
  NHATEXCO 0 100,000 23/02
  KSG 0 100,000 23/02
  TONDONGA 33,000 100,000 23/02
  VTGA 17,000 200,000 23/02
  HVCG 15,000 200,000 23/02
  DOMENAL 7,000 200,000 23/02
  SD109 11,000 100,000 23/02
  AGJC 13,500 200,000 23/02
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  PVOIL 27,000 50,000 25/01
  PVOIL 10 15,000 18/12
  XMMS 2 30,000 18/12
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
photo1517283444589-1517283444589525894959-35ibuco1e3pq4vw2ip11q8.jpg

Techcombank bất ngờ báo lãi hơn 8.000 tỷ trong năm 2017, năm thứ 3 liên tiếp lợi nhuận tăng gấp đôi

31/01/18 | bởi Sàn OTC

Năm 2017 là năm thứ 3 liên tiếp lợi nhuận của Techcombank tăng gấp đôi. Với hơn 8.000 tỷ đồng đạt được, Techcombank đang có lợi nhuận ngang với VPBank dù không có mảng tín dụng tiêu dùng. Ông Ngô Hoàng Hà, Phó giám đốc khối Tài chính kế hoạch Techcombank cho biết, năm 2017 […]