Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 10,300 300,000 08:53
  ASCH 52,500 100,000 08:53
  MSBANK 10,600 300,000 08:53
  NABANK 9,500 300,000 08:53
  NUTIFOOD 125,000 100,000 08:53
  OCB 15,000 300,000 08:53
  PHGC 97,000 100,000 08:53
  BVQTTN 9,500 300,000 08:53
  SEABANK 14,000 300,000 08:53
  FPTOL 120,000 100,000 08:53
  PGBANK 16,500 300,000 08:52
  SGBANK 9,500 300,000 08:52
  THACO 53,000 100,000 08:52
  VABANK 4,500 300,000 08:52
  VTCD 28,000 300,000 08:52
  VTPO 110,000 100,000 08:52
  PVCB 4,400 300,000 08:52
  EABANK 4,500 300,000 08:52
  BVBANK 6,600 300,000 08:52
  SCBANK 5,300 300,000 08:52
  METALVN 22,500 100,000 08:52
  CIE4 12,800 100,000 08:52
  ALSC 73,000 100,000 08:52
  SODANA 4,000 100,000 08:52
  TTPC 9,500 300,000 08:52
  VINPHACO 41,000 100,000 08:52
  VASS 0 100,000 08:52
  QHHC 30,500 100,000 08:52
  SCID 15,000 100,000 08:52
  LTSC 0 50,000 08:52
  TRADOCO 0 50,000 08:52
  VCALPHA 0 50,000 08:52
  VINAVETCO 0 50,000 08:52
  VWC 0 50,000 08:52
  ARTEXSG 17,000 100,000 08:52
  AGJC 13,500 100,000 08:52
  MEDIPLAST 10,000 100,000 08:52
  CTCM 4,000 300,000 08:51
  MSBS 5,000 300,000 08:51
  BCFC 30,000 300,000 08:51
  VIGECAM 15,000 100,000 08:51
  SHEN 15,000 100,000 08:51
  MLIG 2,500 100,000 08:51
  HABACO 0 50,000 08:51
  INVESTCO 7,000 100,000 08:51
  SD109 11,000 100,000 08:51
  SBC 18,000 100,000 08:51
  VNPD 0 50,000 08:51
  COPAC 10,500 50,000 08:51
  TANISUGAR 0 50,000 08:51
  CTIN 18,000 300,000 08:50
  DESCON 12,000 300,000 08:50
  DTMG 11,500 300,000 08:50
  EXIMLAND 6,000 300,000 08:50
  HACHIBA 21,000 300,000 08:50
  SUNGROUP 23,000 300,000 08:50
  GARCO10 17,000 100,000 08:50
  KGCI 21,500 100,000 08:50
  INTIMEXHCM 12,500 100,000 08:50
  BTJC 10,500 100,000 08:50
  MKP 100,000 100,000 08:50
  CIENCO1 12,000 50,000 08:50
  CIC8 4,000 50,000 08:50
  HIPC 21,000 300,000 08:50
  MCMI 40,000 100,000 08:50
  MEKOPHAR 77,000 100,000 08:50
  MINC 13,000 300,000 08:50
  PPHC 21,000 300,000 08:50
  SPT 5,000 300,000 08:50
  VHMW 24,000 100,000 08:50
  VICOTEX 28,000 300,000 08:50
  YTECO 30,000 100,000 08:50
  ECISAIGON 45,000 100,000 08:50
  VIETBANK 7,000 300,000 08:50
  VNGAME 700,000 10,000 08:50
  ASGC 90,000 100,000 08:50
  VIGACO 23,000 300,000 08:50
  VPBS 26,000 300,000 08:50
  DASC 5,500 300,000 08:50
  PCC1 21,000 300,000 08:50
  TBRESCO 9,500 300,000 08:50
  MENETCO 33,500 100,000 08:50
  VNWO 0 100,000 08:50
  HUGACO 0 100,000 08:50
  BIGAMEX 0 100,000 08:50
  DUGACO 0 100,000 08:50
  HUGAMEX 0 100,000 08:50
  DONAGAMEX 0 100,000 08:50
  PNJC 5,500 100,000 08:50
  HPG_T 8,000 300,000 08:50
  DAGARCO 0 100,000 08:50
  NAGACO 0 100,000 08:50
  BALPAC 0 100,000 08:50
  COMA 0 100,000 08:50
  COMA2 0 100,000 08:50
  QFEXIM 0 100,000 08:50
  PTSN 0 100,000 08:50
  VTCC 0 100,000 08:50
  ICDLB 19,000 200,000 08:50
  IDICO 27,200 100,000 08:50
  HTCORP 23,000 100,000 08:50
  VRGBL 16,000 200,000 08:50
  BTLI 11,500 300,000 08:50
  HIGHLANDS 0,000 300,000 08:50
  VCBANK 6,800 300,000 08:50
  HNPC 0 100,000 08:50
  TRAFUCO 0 100,000 08:50
  CKG 13,000 100,000 08:50
  2TCORP 23,000 100,000 08:50
  SBBS 6,000 200,000 08:50
  PB1C 16,000 100,000 08:50
  DNAG 12,500 50,000 08:50
  LSG 7,000 100,000 08:50
  THTM 15,000 100,000 08:50
  AHBM 15,000 100,000 08:50
  SING 10,000 300,000 08:49
  VCDC 28,000 100,000 08:49
  CMID 20,000 100,000 08:49
  NTIC 21,000 100,000 08:49
  TVSI 0 50,000 08:49
  TONDONGA 38,000 50,000 08:49
  GDIC 10,800 200,000 08:49
  HVCG 15,000 50,000 08:49
  VTGA 17,000 50,000 08:49
  LICOGI13FC 0 50,000 08:49
  VVFC 0 50,000 08:49
  GATEXIM 0 50,000 08:49
  TNPE 0 100,000 08:49
  COMIFOOD 18,000 300,000 08:49
  SABETRAN 30,000 100,000 08:49
  COFICO 12,000 100,000 08:49
  SGBTB 31,000 50,000 08:49
  OSVP 0 50,000 08:49
  VNAI 0 50,000 08:49
  EUPW 0 50,000 08:49
  BAROTEX 0 50,000 08:49
  BIANFISHCO 0 50,000 08:49
  AVHPC 0 50,000 08:49
  VTR 0 100,000 08:49
  HANAKA 0 50,000 08:49
  BTPC 25,000 100,000 08:49
  KEMNGHIA 32,000 100,000 08:49
  GOLDEN 0 100,000 08:49
  BNH 0 50,000 08:49
  VTAC 0 50,000 08:49
  BVTG 0 50,000 08:49
  CECICO128 0 50,000 08:49
  CLSEAPRO 0 50,000 08:49
  CAUXAYCO 0 50,000 08:49
  COWAELMIC 0 50,000 08:49
  DOMENAL 7,000 100,000 08:49
  VLSC 24,000 100,000 08:49
  NIS 10,000 100,000 08:49
  VTEX 15,000 100,000 08:49
  ACFT 0 100,000 08:49
  NAMDO 0 100,000 08:49
  ALTC 0 100,000 08:49
  KPF 11,500 100,000 08:49
  THEPHACO 0 50,000 08:49
  PHARBACO 0 50,000 08:49
  GIDICO 0 50,000 08:49
  GTEC 0 50,000 08:49
  GSCP 0 50,000 08:49
  HANDICO22 0 50,000 08:49
  HANDICO6 17,000 50,000 08:49
  HONIZ 0 50,000 08:49
  PVHN 0 100,000 08:49
  HQMC 0 50,000 08:48
  IECL 0 50,000 08:48
  DAPRICO 0 50,000 08:48
  KSG 0 50,000 08:48
  LEGAMEX 9,000 50,000 08:48
  LMRC 0 50,000 08:48
  TCCG 0 50,000 08:48
  NAPHAR 0 50,000 08:48
  SWFC 0 50,000 08:48
  NHATEXCO 0 50,000 08:48
  NVC 0 50,000 08:48
  SHGC 20,000 100,000 08:48
  VINABOMI 13,000 100,000 08:48
  DLTW2 38,000 300,000 08:48
  FCMC 15,000 300,000 08:48
  PAPC 0 50,000 08:48
  PTCM 0 50,000 08:48
  PXH 0 50,000 08:48
  SPSC 0 50,000 08:48
  FICO 11,500 50,000 08:48
  TICO 0 50,000 08:48
  DOMATCO 0 50,000 08:48
  MBLAND 14,700 100,000 08:48
  REENCO 13,500 100,000 08:48
  DANAPHA 37,000 100,000 08:48
  OGC_T 13,500 100,000 08:48
  2TCORP 5,000 300,000 19/08
  2TCORP 1,900,000 200,000 06:07
  PVHN 2,000,000 300,000 06:00
  PVHN 2,200,000 200,000 18/11
  PVHN 2,300,000 150,000 18/11
  PVHN 2,350,000 200,000 15/11
  PVHN 2,500,000 100,000 15/11
  TTBD 10,000 2,800,000 09/11
  EDEN 42,000 1,504,367 09/11
  PVHN 2,810,000 100,000 31/10
  PVHN 2,785,200 500,000 31/10
  PVHN 2,742,500 600,000 31/10
  PVHN 2,689,000 600,000 29/10
  PVHN 2,615,000 800,000 29/10
  PVHN 2,560,000 800,000 29/10
  VASS 131,747 9,425,000 26/10
  SING 10,000 2,000,000 26/10
  EDEN 42,000 1,504,367 26/10
  BTLI 15,275 28,000 26/10
  PVHN 2,500,000 200,000 25/10
  PVHN 2,000,000 100,000 25/10
  PVHN 1,784,400 1,000,000 23/10
  PVHN 1,755,800 1,300,000 23/10
  PVHN 1,705,000 1,500,000 23/10
  PVHN 1,655,000 1,800,000 23/10
  PVHN 1,610,000 2,000,000 23/10
  PVHN 1,575,000 800,000 23/10
  PVHN 1,565,000 1,000,000 23/10
  PVHN 1,535,000 500,000 23/10
  PVHN 1,500,000 800,000 23/10
  PVHN 1,453,500 600,000 23/10
  PVHN 1,411,000 800,000 23/10
  PVHN 1,356,000 1,000,000 23/10
  PVHN 1,336,000 1,000,000 23/10
  PVHN 1,325,000 1,000,000 23/10
  PVHN 1,318,000 1,000,000 23/10
  PVHN 1,298,500 1,000,000 23/10
  PVHN 1,285,000 500,000 23/10
  PVHN 150,000 20,000 22/10
  PVHN 150,000 20,000 22/10
  PVHN 1,267,000 500,000 22/10
  PVHN 1,230,100 500,000 22/10
  PVHN 1,120,000 1,000,000 22/10
  PVHN 1,050,000 600,000 22/10
  PVHN 998,000 800,000 22/10
  PVHN 983,000 1,000,000 22/10
  PVHN 904,000 200,000 20/10
  PVHN 880,000 200,000 20/10
  PVHN 835,000 200,000 20/10
  PVHN 795,000 500,000 19/10
  PVHN 770,000 500,000 19/10
  PVHN 745,000 100,000 19/10
  PVHN 700,000 100,000 19/10
  PVHN 660,000 100,000 19/10
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  KEMNGHIA 32,000 2,500,000 12/10
  SEABANK 14,000 9,000 03/10
  BVBANK 8,000 50,000 03/10
  CIE4 20,000 120,000 01/10
  CIE4 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  VTCD 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  MSBANK 42,000 1,000 18/04
  MSBANK 8,000 780 11/04
  MSBANK 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 10,300 600,000 08:57
  SGBANK 9,500 600,000 08:57
  THACO 53,000 100,000 08:57
  VABANK 4,500 600,000 08:57
  VTCD 27,000 600,000 08:57
  VTPO 110,000 200,000 08:57
  BVBANK 6,600 600,000 08:57
  SCBANK 5,300 600,000 08:57
  ALSC 73,000 200,000 08:57
  ASCH 52,500 100,000 08:57
  MSBANK 10,700 600,000 08:57
  NABANK 9,500 600,000 08:57
  NUTIFOOD 120,000 100,000 08:57
  OCB 15,000 600,000 08:57
  PGBANK 16,500 600,000 08:57
  PVCB 4,400 600,000 08:57
  EABANK 4,500 600,000 08:57
  PHGC 97,000 100,000 08:57
  BVQTTN 9,500 600,000 08:57
  METALVN 22,500 600,000 08:57
  FPTOL 120,000 100,000 08:57
  SEABANK 14,000 600,000 08:57
  LEGAMEX 9,000 100,000 08:57
  NVC 0 100,000 08:57
  SPT 5,000 600,000 08:57
  VHMW 25,000 600,000 08:57
  VICOTEX 28,000 600,000 08:57
  SCID 15,000 200,000 08:57
  QHHC 30,500 200,000 08:57
  HQMC 0 100,000 08:57
  HONIZ 0 100,000 08:57
  GSCP 0 100,000 08:57
  HANDICO6 17,000 100,000 08:57
  HANDICO22 0 100,000 08:57
  GTEC 0 100,000 08:57
  GIDICO 0 100,000 08:57
  THEPHACO 0 100,000 08:57
  VIGACO 26,000 600,000 08:56
  VPBS 26,000 600,000 08:56
  MSBS 5,000 600,000 08:56
  COWAELMIC 0 100,000 08:56
  CAUXAYCO 0 100,000 08:56
  CLSEAPRO 0 100,000 08:56
  CECICO128 0 100,000 08:56
  BVTG 0 100,000 08:56
  VTAC 0 100,000 08:56
  ARTEXSG 17,000 200,000 08:56
  SBC 18,000 20,000 08:56
  SD109 11,000 100,000 08:56
  AGJC 13,500 200,000 08:56
  DASC 5,500 600,000 08:56
  PCC1 20,800 600,000 08:56
  TBRESCO 9,500 600,000 08:56
  HPG_T 8,000 600,000 08:56
  BCFC 30,000 600,000 08:56
  CIE4 12,800 200,000 08:56
  MLIG 2,500 200,000 08:56
  SHEN 15,000 200,000 08:56
  BNH 0 100,000 08:56
  COPAC 10,500 100,000 08:56
  VNPD 0 100,000 08:56
  TANISUGAR 0 100,000 08:56
  MEDIPLAST 10,000 100,000 08:56
  YTECO 30,000 600,000 08:56
  ECISAIGON 45,000 600,000 08:56
  VIETBANK 7,000 600,000 08:56
  KGCI 21,600 200,000 08:56
  VNGAME 700,000 50,000 08:56
  MENETCO 33,500 100,000 08:56
  HABACO 0 100,000 08:56
  BTJC 10,500 200,000 08:56
  INTIMEXHCM 12,500 100,000 08:56
  CIC8 4,000 100,000 08:56
  CIENCO1 12,000 100,000 08:56
  ASGC 92,000 100,000 08:56
  PNJC 5,500 200,000 08:56
  VTCC 0 200,000 08:56
  PTSN 0 200,000 08:56
  QFEXIM 0 200,000 08:56
  COMA2 0 200,000 08:56
  COMA 0 200,000 08:56
  BALPAC 0 200,000 08:56
  NAGACO 0 200,000 08:56
  DAGARCO 0 200,000 08:56
  DONAGAMEX 0 200,000 08:56
  HUGAMEX 0 200,000 08:56
  HTCORP 23,000 200,000 08:56
  IDICO 27,200 200,000 08:56
  VRGBL 16,000 600,000 08:56
  BTLI 11,500 600,000 08:56
  HIGHLANDS 0,000 600,000 08:56
  DUGACO 0 200,000 08:56
  BIGAMEX 0 200,000 08:56
  HUGACO 0 200,000 08:56
  VNWO 0 200,000 08:56
  ICDLB 19,000 200,000 08:56
  TRAFUCO 0 200,000 08:56
  HNPC 0 200,000 08:56
  CKG 13,000 200,000 08:56
  2TCORP 25,000 200,000 08:56
  LSG 7,000 200,000 08:56
  THTM 15,000 200,000 08:56
  VCBANK 6,800 600,000 08:55
  SBBS 6,000 200,000 08:55
  CMID 20,000 200,000 08:55
  VCDC 28,000 200,000 08:55
  PB1C 16,000 200,000 08:55
  NTIC 21,000 200,000 08:55
  DNAG 12,500 200,000 08:55
  TONDONGA 38,000 100,000 08:55
  AHBM 15,000 200,000 08:55
  VVFC 0 200,000 08:55
  LICOGI13FC 0 100,000 08:55
  GATEXIM 0 100,000 08:55
  TNPE 0 200,000 08:55
  SING 10,000 600,000 08:55
  AVHPC 0 200,000 08:55
  BIANFISHCO 0 200,000 08:55
  BAROTEX 0 200,000 08:55
  EUPW 0 200,000 08:55
  VNAI 0 20,000 08:55
  OSVP 0 200,000 08:55
  SGBTB 0 200,000 08:55
  TVSI 0 200,000 08:55
  GDIC 10,800 200,000 08:55
  VTGA 17,000 200,000 08:55
  HVCG 15,000 200,000 08:55
  SODANA 4,000 200,000 08:55
  COMIFOOD 18,000 600,000 08:55
  SABETRAN 27,000 300,000 08:55
  COFICO 12,000 300,000 08:55
  KEMNGHIA 32,000 300,000 08:55
  GOLDEN 0 300,000 08:55
  VTR 0 300,000 08:55
  HANAKA 0 100,000 08:55
  BTPC 25,000 200,000 08:55
  DOMENAL 7,000 200,000 08:55
  VTEX 15,000 300,000 08:55
  NIS 10,000 300,000 08:55
  VINABOMI 13,000 200,000 08:55
  PVHN 0 100,000 08:55
  MINC 13,000 600,000 08:55
  DLTW2 38,000 600,000 08:55
  ACFT 0 200,000 08:55
  NAMDO 0 300,000 08:55
  ALTC 0 100,000 08:55
  KPF 11,500 200,000 08:55
  PHARBACO 0 100,000 08:55
  OGC_T 13,500 200,000 08:55
  DANAPHA 35,000 200,000 08:55
  REENCO 13,500 200,000 08:55
  MBLAND 14,800 200,000 08:55
  VLSC 24,000 300,000 08:55
  SHGC 20,000 200,000 08:55
  CTCM 3,500 600,000 08:55
  CTIN 18,000 600,000 08:55
  FCMC 15,000 600,000 08:55
  TTPC 9,500 600,000 08:55
  VINPHACO 41,000 200,000 08:55
  VASS 0 200,000 08:55
  VIGECAM 15,000 200,000 08:55
  VWC 0 100,000 08:55
  VINAVETCO 0 100,000 08:55
  VCALPHA 0 100,000 08:55
  DOMATCO 0 100,000 08:55
  TICO 0 100,000 08:55
  FICO 11,500 100,000 08:55
  DESCON 12,000 600,000 08:54
  DTMG 12,500 600,000 08:54
  MCMI 40,000 200,000 08:54
  MEKOPHAR 77,000 50,000 08:54
  GARCO10 17,000 200,000 08:54
  TRADOCO 0 100,000 08:54
  LTSC 0 100,000 08:54
  SPSC 0 100,000 08:54
  PXH 0 100,000 08:54
  PTCM 0 100,000 08:54
  PAPC 0 100,000 08:54
  SWFC 0 100,000 08:54
  INVESTCO 7,000 200,000 08:54
  EXIMLAND 6,000 600,000 08:54
  HACHIBA 20,000 600,000 08:54
  HIPC 21,000 600,000 08:54
  PPHC 21,000 600,000 08:54
  SUNGROUP 23,000 200,000 08:54
  NHATEXCO 0 100,000 08:54
  NAPHAR 0 100,000 08:54
  TCCG 0 100,000 08:54
  LMRC 0 100,000 08:54
  IECL 0 100,000 08:54
  KSG 0 100,000 08:54
  DAPRICO 0 100,000 08:54
  MKP 100,000 200,000 08:54
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  MCMI 1,850,000 150,000 08:12
  MCMI 1,950,000 200,000 05:56
  PVHN 2,050,000 200,000 18/11
  PVHN 2,100,000 500,000 18/11
  PVHN 2,200,000 300,000 18/11
  PVHN 2,300,000 200,000 18/11
  PVHN 2,800,000 100,000 14/11
  SODANA 4,000 1,000,000 14/11
  PVHN 3,000,000 100,000 02/11
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
images-36cg5lbnbg3qc3703wfwu8.jpg

ABBank sẽ tăng vốn gấp đôi và lên sàn HoSE

09/06/18 | bởi Sàn OTC

(TBKTSG Online) – Đại hội đồng cổ đông thường niên năm 2018 của Ngân hàng thương mại cổ phần An Bình (ABBank) đã thông qua hai quyết định quan trọng là tăng vốn điều lệ lên gấp đôi và niêm yết cổ phiếu lên thẳng sàn chứng khoán TPHCM (HoSE). Đồng thời, ngân hàng này […]