Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 13,200 300,000 24/05
  EVNF 7,300 300,000 24/05
  MSBANK 10,400 300,000 24/05
  NABANK 9,500 300,000 24/05
  OCB 23,000 300,000 24/05
  PGBANK 19,000 300,000 24/05
  SGBANK 12,000 300,000 24/05
  TCB 114,500 300,000 24/05
  THACO 59,000 100,000 24/05
  VABANK 5,100 300,000 24/05
  VEAM 24,500 300,000 24/05
  VTGI 15,000 300,000 24/05
  VTPO 88,000 100,000 24/05
  PVCB 5,300 300,000 24/05
  BVBANK 7,500 300,000 24/05
  PHGC 109,000 100,000 24/05
  BVQTTN 10,500 300,000 24/05
  SEABANK 16,000 300,000 24/05
  HPINVEST 29,000 200,000 24/05
  CENLAND 47,000 200,000 24/05
  ASCH 55,000 100,000 24/05
  CTCM 4,000 300,000 24/05
  CTIN 20,000 300,000 24/05
  DESCON 12,000 300,000 24/05
  DTMG 13,500 300,000 24/05
  EXIMLAND 6,000 300,000 24/05
  MSBS 5,000 300,000 24/05
  BCFC 30,000 300,000 24/05
  QHHC 30,500 100,000 24/05
  SCID 15,000 100,000 24/05
  SHEN 15,000 100,000 24/05
  BMSC 6,500 100,000 24/05
  FPTOL 120,000 100,000 24/05
  MLIG 2,000 100,000 24/05
  HABACO 0 50,000 24/05
  INTIMEXHCM 12,500 100,000 24/05
  BTJC 10,500 100,000 24/05
  SBC 18,000 100,000 24/05
  ALSC 85,000 100,000 24/05
  TNPE 0 100,000 24/05
  HACHIBA 21,000 300,000 24/05
  HIPC 21,000 300,000 24/05
  MCMI 41,000 100,000 24/05
  MEKOPHAR 77,000 100,000 24/05
  MINC 13,000 300,000 24/05
  NUTIFOOD 125,000 100,000 24/05
  PPHC 21,000 300,000 24/05
  SPT 6,000 300,000 24/05
  VTCD 29,000 300,000 24/05
  SCBANK 6,300 300,000 24/05
  YTECO 30,000 100,000 24/05
  METALVN 29,500 100,000 24/05
  ECISAIGON 45,000 100,000 24/05
  VIETBANK 7,000 300,000 24/05
  KGCI 21,500 100,000 24/05
  VNGAME 700,000 10,000 24/05
  HTINCOS 24,000 100,000 24/05
  ASGC 90,000 100,000 24/05
  YEAH1 200,000 50,000 24/05
  PNJC 5,500 100,000 24/05
  VHMW 36,000 100,000 24/05
  VICOTEX 28,000 300,000 24/05
  VIGACO 23,000 300,000 24/05
  SIDC 8,000 300,000 24/05
  BTLI 11,500 300,000 24/05
  HIGHLANDS 0,000 300,000 24/05
  VCBANK 6,800 300,000 24/05
  COMA 0 100,000 24/05
  COMA2 0 100,000 24/05
  QFEXIM 0 100,000 24/05
  PTSN 0 100,000 24/05
  VTCC 0 100,000 24/05
  TRAFUCO 0 100,000 24/05
  2TCORP 23,000 100,000 24/05
  SBBS 6,000 200,000 24/05
  CMID 20,000 100,000 24/05
  IDICO 27,200 100,000 24/05
  FAHASA 45,000 50,000 24/05
  HTCORP 23,000 100,000 24/05
  ARTEXSG 17,000 100,000 24/05
  VPBS 26,000 300,000 24/05
  DASC 5,500 300,000 24/05
  EABANK 5,500 300,000 24/05
  NHABECO 36,000 100,000 24/05
  SING 10,000 300,000 24/05
  MENETCO 33,500 100,000 24/05
  VNWO 0 100,000 24/05
  NTIC 21,000 100,000 24/05
  TVSI 0 50,000 24/05
  SGBTB 31,000 50,000 24/05
  OSVP 0 50,000 24/05
  VNAI 0 50,000 24/05
  TONDONGA 38,000 50,000 24/05
  GDIC 10,800 200,000 24/05
  HVCG 15,000 50,000 24/05
  VTGA 17,000 50,000 24/05
  VTR 0 100,000 24/05
  AGJC 13,500 100,000 24/05
  SD109 11,000 100,000 24/05
  VNPD 0 50,000 24/05
  PCC1 21,000 300,000 24/05
  TBRESCO 9,500 300,000 24/05
  COMIFOOD 18,000 300,000 24/05
  HUGACO 0 100,000 24/05
  BIGAMEX 0 100,000 24/05
  DUGACO 0 100,000 24/05
  HUGAMEX 0 100,000 24/05
  DONAGAMEX 0 100,000 24/05
  EUPW 0 50,000 24/05
  BAROTEX 0 50,000 24/05
  KSG 0 50,000 24/05
  LEGAMEX 9,000 50,000 24/05
  HANAKA 0 50,000 24/05
  BTPC 25,000 100,000 24/05
  MBLAND 14,700 100,000 24/05
  REENCO 13,500 100,000 24/05
  DANAPHA 37,000 100,000 24/05
  OGC_T 13,500 100,000 24/05
  COPAC 10,500 50,000 24/05
  TANISUGAR 0 50,000 24/05
  HPG_T 8,000 300,000 24/05
  SABETRAN 30,000 100,000 24/05
  DLTW2 35,000 300,000 24/05
  TTPC 9,500 300,000 24/05
  COFICO 12,000 100,000 24/05
  KEMNGHIA 32,000 100,000 24/05
  GOLDEN 0 100,000 24/05
  KPF 11,500 100,000 24/05
  VINPHACO 41,000 100,000 24/05
  VIGECAM 15,000 100,000 24/05
  DAGARCO 0 100,000 24/05
  NAGACO 0 100,000 24/05
  BALPAC 0 100,000 24/05
  BIANFISHCO 0 50,000 24/05
  AVHPC 0 50,000 24/05
  SWFC 0 50,000 24/05
  NHATEXCO 0 50,000 24/05
  DOMENAL 7,000 100,000 24/05
  CIENCO1 12,000 50,000 24/05
  VRGBL 16,000 200,000 24/05
  ACFT 0 100,000 24/05
  ALTC 0 100,000 24/05
  SUNGROUP 23,000 300,000 24/05
  ICDLB 19,000 200,000 24/05
  HNPC 0 100,000 24/05
  CKG 16,000 100,000 24/05
  BNH 0 50,000 24/05
  VTAC 0 50,000 24/05
  BVTG 0 50,000 24/05
  CECICO128 0 50,000 24/05
  THEPHACO 0 50,000 24/05
  PHARBACO 0 50,000 24/05
  GIDICO 0 50,000 24/05
  LMRC 0 50,000 24/05
  TCCG 0 50,000 24/05
  NVC 0 50,000 24/05
  PAPC 0 50,000 24/05
  PTCM 0 50,000 24/05
  PXH 0 50,000 24/05
  CIC8 4,000 50,000 24/05
  FCMC 15,000 300,000 24/05
  NAMDO 0 100,000 24/05
  VASS 0 100,000 24/05
  GTEC 0 50,000 24/05
  GSCP 0 50,000 24/05
  HANDICO22 0 50,000 24/05
  HANDICO6 17,000 50,000 24/05
  NAPHAR 0 50,000 24/05
  SPSC 0 50,000 24/05
  FICO 11,500 50,000 24/05
  TICO 0 50,000 24/05
  DOMATCO 0 50,000 24/05
  TNGC 11,000 50,000 24/05
  LTSC 0 50,000 24/05
  TRADOCO 0 50,000 24/05
  DNAG 12,500 50,000 24/05
  MKP 100,000 100,000 24/05
  LSG 7,000 100,000 24/05
  THTM 15,000 100,000 24/05
  AHBM 15,000 100,000 24/05
  CIE4 15,000 100,000 24/05
  GARCO10 17,000 100,000 24/05
  PB1C 16,000 100,000 24/05
  VCDC 28,000 100,000 24/05
  CLSEAPRO 0 50,000 24/05
  CAUXAYCO 0 50,000 24/05
  COWAELMIC 0 50,000 24/05
  HONIZ 0 50,000 24/05
  HQMC 0 50,000 24/05
  HANOSIMEX 0 50,000 24/05
  IECL 0 50,000 24/05
  DAPRICO 0 50,000 24/05
  VCALPHA 0 50,000 24/05
  VINAVETCO 0 50,000 24/05
  VINACAP 0 50,000 24/05
  VWC 0 50,000 24/05
  INVESTCO 7,000 100,000 24/05
  LICOGI13FC 0 50,000 24/05
  VVFC 0 50,000 24/05
  GATEXIM 0 50,000 24/05
  2TCORP 5,000 300,000 19/08
  CENLAND 47,000 30,000 14:27
  CENLAND 50,000 100,000 21/05
  CENLAND 57,000 50,000 19/05
  CENLAND 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  CENLAND 50,000 50,000 25/04
  HANOSIMEX 22,000 100,000 19/04
  HANOSIMEX 22,100 100,000 19/04
  HTINCOS 42,000 1,000 18/04
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  VEAM 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  TCB 93,000 4,000 20/03
  TCB 13,500 10,000 17/03
  HANOSIMEX 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 13,200 600,000 24/05
  EVNF 7,300 600,000 24/05
  NABANK 9,500 600,000 24/05
  OCB 23,000 600,000 24/05
  PGBANK 19,000 600,000 24/05
  SGBANK 12,000 600,000 24/05
  TCB 114,500 600,000 24/05
  THACO 59,000 100,000 24/05
  VABANK 5,100 600,000 24/05
  VEAM 24,500 600,000 24/05
  VTGI 15,000 600,000 24/05
  VTPO 88,000 200,000 24/05
  PVCB 5,300 600,000 24/05
  PHGC 109,000 100,000 24/05
  BVQTTN 10,500 600,000 24/05
  SCBANK 6,300 600,000 24/05
  SEABANK 16,000 600,000 24/05
  HPINVEST 29,000 600,000 24/05
  CENLAND 47,000 600,000 24/05
  ALSC 85,000 200,000 24/05
  SPT 6,000 600,000 24/05
  VHMW 35,000 600,000 24/05
  VICOTEX 28,000 600,000 24/05
  VIGACO 26,000 600,000 24/05
  SCID 15,000 200,000 24/05
  QHHC 30,500 200,000 24/05
  LEGAMEX 9,000 100,000 24/05
  NVC 0 100,000 24/05
  HANOSIMEX 0 100,000 24/05
  HQMC 0 100,000 24/05
  HONIZ 0 100,000 24/05
  GSCP 0 100,000 24/05
  HANDICO6 17,000 100,000 24/05
  HANDICO22 0 100,000 24/05
  GTEC 0 100,000 24/05
  GIDICO 0 100,000 24/05
  THEPHACO 0 100,000 24/05
  COWAELMIC 0 100,000 24/05
  ARTEXSG 17,000 200,000 24/05
  TNPE 0 200,000 24/05
  VPBS 26,000 600,000 24/05
  VTCD 29,000 600,000 24/05
  DASC 5,500 600,000 24/05
  EABANK 5,500 600,000 24/05
  BVBANK 7,500 600,000 24/05
  MSBS 5,000 600,000 24/05
  MLIG 2,000 200,000 24/05
  FPTOL 120,000 100,000 24/05
  BMSC 6,500 200,000 24/05
  CAUXAYCO 0 100,000 24/05
  CLSEAPRO 0 100,000 24/05
  CECICO128 0 100,000 24/05
  BVTG 0 100,000 24/05
  VTAC 0 100,000 24/05
  BNH 0 100,000 24/05
  SBC 18,000 20,000 24/05
  SD109 11,000 100,000 24/05
  COPAC 10,500 100,000 24/05
  VNPD 0 100,000 24/05
  TANISUGAR 0 100,000 24/05
  MSBANK 10,400 600,000 24/05
  PCC1 20,800 600,000 24/05
  TBRESCO 9,500 600,000 24/05
  HPG_T 8,000 600,000 24/05
  BCFC 30,000 600,000 24/05
  SHEN 15,000 200,000 24/05
  VTCC 0 200,000 24/05
  PTSN 0 200,000 24/05
  QFEXIM 0 200,000 24/05
  COMA2 0 200,000 24/05
  ICDLB 19,000 200,000 24/05
  TRAFUCO 0 200,000 24/05
  HABACO 0 100,000 24/05
  VINACAP 0 100,000 24/05
  BTJC 10,500 200,000 24/05
  HTINCOS 24,000 200,000 24/05
  AGJC 13,500 200,000 24/05
  CIC8 4,000 100,000 24/05
  PNJC 5,500 200,000 24/05
  YEAH1 200,000 100,000 24/05
  YTECO 30,000 600,000 24/05
  METALVN 29,000 600,000 24/05
  BTLI 11,500 600,000 24/05
  HIGHLANDS 0,000 600,000 24/05
  VCBANK 6,800 600,000 24/05
  NHABECO 36,000 300,000 24/05
  SING 10,000 600,000 24/05
  KGCI 21,600 200,000 24/05
  VNGAME 700,000 50,000 24/05
  COMA 0 200,000 24/05
  BALPAC 0 200,000 24/05
  NAGACO 0 200,000 24/05
  DAGARCO 0 200,000 24/05
  DUGACO 0 200,000 24/05
  HNPC 0 200,000 24/05
  CKG 15,000 200,000 24/05
  SBBS 6,000 200,000 24/05
  CMID 20,000 200,000 24/05
  INTIMEXHCM 12,500 100,000 24/05
  CIENCO1 12,000 100,000 24/05
  MCMI 41,000 200,000 24/05
  ECISAIGON 45,000 600,000 24/05
  SIDC 8,000 600,000 24/05
  VIETBANK 7,000 600,000 24/05
  MENETCO 33,500 100,000 24/05
  VCDC 28,000 200,000 24/05
  PB1C 16,000 200,000 24/05
  NTIC 21,000 200,000 24/05
  AVHPC 0 200,000 24/05
  BIANFISHCO 0 200,000 24/05
  BAROTEX 0 200,000 24/05
  EUPW 0 200,000 24/05
  VNAI 0 20,000 24/05
  OSVP 0 200,000 24/05
  SGBTB 0 200,000 24/05
  DOMATCO 0 100,000 24/05
  TICO 0 100,000 24/05
  FICO 11,500 100,000 24/05
  HTCORP 23,000 200,000 24/05
  FAHASA 45,000 100,000 24/05
  COMIFOOD 18,000 600,000 24/05
  SABETRAN 27,000 300,000 24/05
  MINC 13,000 600,000 24/05
  DLTW2 35,000 600,000 24/05
  COFICO 12,000 300,000 24/05
  KEMNGHIA 32,000 300,000 24/05
  GOLDEN 0 300,000 24/05
  VINPHACO 41,000 200,000 24/05
  VASS 0 200,000 24/05
  DONAGAMEX 0 200,000 24/05
  HUGAMEX 0 200,000 24/05
  BIGAMEX 0 200,000 24/05
  HUGACO 0 200,000 24/05
  VNWO 0 200,000 24/05
  TVSI 0 200,000 24/05
  PHARBACO 0 100,000 24/05
  SWFC 0 100,000 24/05
  IDICO 27,200 200,000 24/05
  DNAG 12,500 200,000 24/05
  ASGC 92,000 100,000 24/05
  CTCM 3,500 600,000 24/05
  ACFT 0 200,000 24/05
  CIE4 15,000 200,000 24/05
  VIGECAM 15,000 200,000 24/05
  VWC 0 100,000 24/05
  VINAVETCO 0 100,000 24/05
  SPSC 0 100,000 24/05
  PXH 0 100,000 24/05
  PTCM 0 100,000 24/05
  PAPC 0 100,000 24/05
  GDIC 10,800 200,000 24/05
  VTR 0 300,000 24/05
  HANAKA 0 100,000 24/05
  BTPC 25,000 200,000 24/05
  MKP 100,000 200,000 24/05
  THTM 15,000 200,000 24/05
  AHBM 15,000 200,000 24/05
  VVFC 0 200,000 24/05
  LICOGI13FC 0 100,000 24/05
  GATEXIM 0 100,000 24/05
  CTIN 20,000 600,000 24/05
  DESCON 12,000 600,000 24/05
  DTMG 13,500 600,000 24/05
  MEKOPHAR 77,000 50,000 24/05
  NUTIFOOD 120,000 100,000 24/05
  NAMDO 0 300,000 24/05
  ALTC 0 100,000 24/05
  KPF 11,500 200,000 24/05
  GARCO10 17,000 200,000 24/05
  SUNGROUP 23,000 200,000 24/05
  NAPHAR 0 100,000 24/05
  TCCG 0 100,000 24/05
  LMRC 0 100,000 24/05
  IECL 0 100,000 24/05
  OGC_T 13,500 200,000 24/05
  DANAPHA 35,000 200,000 24/05
  REENCO 13,500 200,000 24/05
  MBLAND 14,800 200,000 24/05
  INVESTCO 7,000 200,000 24/05
  VRGBL 16,000 600,000 24/05
  ASCH 55,000 100,000 24/05
  EXIMLAND 6,000 600,000 24/05
  HACHIBA 20,000 600,000 24/05
  HIPC 21,000 600,000 24/05
  PPHC 21,000 600,000 24/05
  FCMC 15,000 600,000 24/05
  TTPC 9,500 600,000 24/05
  2TCORP 25,000 200,000 24/05
  VCALPHA 0 100,000 24/05
  TRADOCO 0 100,000 24/05
  LTSC 0 100,000 24/05
  TNGC 11,000 100,000 24/05
  NHATEXCO 0 100,000 24/05
  KSG 0 100,000 24/05
  DAPRICO 0 100,000 24/05
  TONDONGA 38,000 100,000 24/05
  VTGA 17,000 200,000 24/05
  HVCG 15,000 200,000 24/05
  DOMENAL 7,000 200,000 24/05
  LSG 7,000 200,000 24/05
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  VEAM 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  EVNF 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
photo1517283444589-1517283444589525894959-35ibuco1e3pq4vw2ip11q8.jpg

Techcombank bất ngờ báo lãi hơn 8.000 tỷ trong năm 2017, năm thứ 3 liên tiếp lợi nhuận tăng gấp đôi

31/01/18 | bởi Sàn OTC

Năm 2017 là năm thứ 3 liên tiếp lợi nhuận của Techcombank tăng gấp đôi. Với hơn 8.000 tỷ đồng đạt được, Techcombank đang có lợi nhuận ngang với VPBank dù không có mảng tín dụng tiêu dùng. Ông Ngô Hoàng Hà, Phó giám đốc khối Tài chính kế hoạch Techcombank cho biết, năm 2017 […]