Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 10,200 300,000 13/12
  ASCH 52,500 100,000 13/12
  MSBANK 10,600 300,000 13/12
  NABANK 8,700 300,000 13/12
  NUTIFOOD 125,000 100,000 13/12
  OCB 14,300 300,000 13/12
  PGBANK 16,500 300,000 13/12
  PHGC 93,000 100,000 13/12
  METALVN 22,000 100,000 13/12
  SGBANK 9,500 300,000 13/12
  THACO 62,500 100,000 13/12
  VABANK 4,500 300,000 13/12
  VTCD 36,000 300,000 13/12
  PVCB 4,300 300,000 13/12
  EABANK 4,500 300,000 13/12
  BVBANK 6,600 300,000 13/12
  BVQTTN 9,500 300,000 13/12
  SEABANK 14,000 300,000 13/12
  SCBANK 5,300 300,000 13/12
  VIETBANK 9,500 300,000 13/12
  ALSC 68,000 100,000 13/12
  QHHC 30,500 100,000 13/12
  MSBS 5,000 300,000 13/12
  SCID 15,000 100,000 13/12
  SHEN 15,000 100,000 13/12
  ARTEXSG 17,000 100,000 13/12
  AGJC 13,500 100,000 13/12
  SD109 11,000 100,000 13/12
  SBC 18,000 100,000 13/12
  VNPD 0 50,000 13/12
  COPAC 10,500 50,000 13/12
  TANISUGAR 0 50,000 13/12
  SODANA 4,000 100,000 13/12
  MEDIPLAST 10,000 100,000 13/12
  CTCM 4,000 300,000 13/12
  TTPC 9,500 300,000 13/12
  BCFC 30,000 300,000 13/12
  VINPHACO 41,000 100,000 13/12
  MLIG 2,500 100,000 13/12
  LTSC 0 50,000 13/12
  TRADOCO 0 50,000 13/12
  VCALPHA 0 50,000 13/12
  VINAVETCO 0 50,000 13/12
  VWC 0 50,000 13/12
  HABACO 0 50,000 13/12
  CIENCO1 12,000 50,000 13/12
  CTIN 18,000 300,000 13/12
  DESCON 12,000 300,000 13/12
  DTMG 11,500 300,000 13/12
  EXIMLAND 6,000 300,000 13/12
  HACHIBA 21,000 300,000 13/12
  VASS 0 100,000 13/12
  VIGECAM 15,000 100,000 13/12
  KGCI 21,500 100,000 13/12
  INTIMEXHCM 12,500 100,000 13/12
  BTJC 10,500 100,000 13/12
  INVESTCO 7,000 100,000 13/12
  CIC8 4,000 50,000 13/12
  HIPC 21,000 300,000 13/12
  MCMI 40,000 100,000 13/12
  MEKOPHAR 77,000 100,000 13/12
  MINC 13,000 300,000 13/12
  PPHC 21,000 300,000 13/12
  SPT 5,000 300,000 13/12
  YTECO 30,000 100,000 13/12
  ECISAIGON 45,000 100,000 13/12
  SUNGROUP 23,000 300,000 13/12
  GARCO10 17,000 100,000 13/12
  VNGAME 700,000 10,000 13/12
  ASGC 90,000 100,000 13/12
  VHMW 24,000 100,000 13/12
  VICOTEX 28,000 300,000 13/12
  VIGACO 23,000 300,000 13/12
  VPBS 26,000 300,000 13/12
  DASC 5,500 300,000 13/12
  PCC1 21,000 300,000 13/12
  MENETCO 33,500 100,000 13/12
  VNWO 0 100,000 13/12
  HUGACO 0 100,000 13/12
  BIGAMEX 0 100,000 13/12
  MKP 100,000 100,000 13/12
  PNJC 5,500 100,000 13/12
  TBRESCO 9,500 300,000 13/12
  HPG_T 8,000 300,000 13/12
  DUGACO 0 100,000 13/12
  HUGAMEX 0 100,000 13/12
  DONAGAMEX 0 100,000 13/12
  DAGARCO 0 100,000 13/12
  NAGACO 0 100,000 13/12
  BALPAC 0 100,000 13/12
  COMA 0 100,000 13/12
  COMA2 0 100,000 13/12
  QFEXIM 0 100,000 13/12
  VRGBL 16,000 200,000 13/12
  BTLI 11,500 300,000 13/12
  HIGHLANDS 0,000 300,000 13/12
  PTSN 0 100,000 13/12
  VTCC 0 100,000 13/12
  ICDLB 21,000 200,000 13/12
  HNPC 0 100,000 13/12
  TRAFUCO 0 100,000 13/12
  CKG 12,000 100,000 13/12
  2TCORP 23,000 100,000 13/12
  IDICO 27,200 100,000 13/12
  HTCORP 23,000 100,000 13/12
  LSG 7,000 100,000 13/12
  VCBANK 6,800 300,000 13/12
  SBBS 6,000 200,000 13/12
  PB1C 16,000 100,000 13/12
  VCDC 28,000 100,000 13/12
  CMID 20,000 100,000 13/12
  NTIC 21,000 100,000 13/12
  DNAG 12,500 50,000 13/12
  THTM 15,000 100,000 13/12
  AHBM 15,000 100,000 13/12
  LICOGI13FC 0 50,000 13/12
  VVFC 0 50,000 13/12
  GATEXIM 0 50,000 13/12
  SING 10,000 300,000 13/12
  TVSI 0 50,000 13/12
  SGBTB 31,000 50,000 13/12
  OSVP 0 50,000 13/12
  VNAI 0 50,000 13/12
  TONDONGA 38,000 50,000 13/12
  GDIC 10,800 200,000 13/12
  HVCG 15,000 50,000 13/12
  VTGA 17,000 50,000 13/12
  VTR 0 100,000 13/12
  HANAKA 0 50,000 13/12
  TNPE 0 100,000 13/12
  COMIFOOD 18,000 300,000 13/12
  SABETRAN 30,000 100,000 13/12
  COFICO 12,000 100,000 13/12
  KEMNGHIA 32,000 100,000 13/12
  EUPW 0 50,000 13/12
  BAROTEX 0 50,000 13/12
  BIANFISHCO 0 50,000 13/12
  AVHPC 0 50,000 13/12
  BNH 0 50,000 13/12
  VTAC 0 50,000 13/12
  BVTG 0 50,000 13/12
  BTPC 25,000 100,000 13/12
  GOLDEN 0 100,000 13/12
  CECICO128 0 50,000 13/12
  CLSEAPRO 0 50,000 13/12
  CAUXAYCO 0 50,000 13/12
  COWAELMIC 0 50,000 13/12
  THEPHACO 0 50,000 13/12
  PHARBACO 0 50,000 13/12
  DOMENAL 7,000 100,000 13/12
  VLSC 24,000 100,000 13/12
  NIS 10,000 100,000 13/12
  VTEX 15,000 100,000 13/12
  PVHN 0 100,000 13/12
  ACFT 0 100,000 13/12
  NAMDO 0 100,000 13/12
  ALTC 0 100,000 13/12
  KPF 11,500 100,000 13/12
  GIDICO 0 50,000 13/12
  GTEC 0 50,000 13/12
  GSCP 0 50,000 13/12
  HANDICO22 0 50,000 13/12
  HANDICO6 17,000 50,000 13/12
  HONIZ 0 50,000 13/12
  HQMC 0 50,000 13/12
  IECL 0 50,000 13/12
  DAPRICO 0 50,000 13/12
  KSG 0 50,000 13/12
  LEGAMEX 9,000 50,000 13/12
  LMRC 0 50,000 13/12
  TCCG 0 50,000 13/12
  NAPHAR 0 50,000 13/12
  SWFC 0 50,000 13/12
  NHATEXCO 0 50,000 13/12
  NVC 0 50,000 13/12
  PAPC 0 50,000 13/12
  SHGC 45,000 100,000 13/12
  VINABOMI 13,000 100,000 13/12
  DLTW2 38,000 300,000 13/12
  FCMC 15,000 300,000 13/12
  PTCM 0 50,000 13/12
  PXH 0 50,000 13/12
  SPSC 0 50,000 13/12
  FICO 11,500 50,000 13/12
  TICO 0 50,000 13/12
  DOMATCO 0 50,000 13/12
  MBLAND 14,700 100,000 13/12
  REENCO 13,500 100,000 13/12
  DANAPHA 37,000 100,000 13/12
  OGC_T 13,500 100,000 13/12
  2TCORP 5,000 300,000 19/08
  OCB 15 76,200 27/11
  OCB 1,900,000 200,000 19/11
  PVHN 2,000,000 300,000 19/11
  PVHN 2,200,000 200,000 18/11
  PVHN 2,300,000 150,000 18/11
  PVHN 2,350,000 200,000 15/11
  PVHN 2,500,000 100,000 15/11
  TTBD 10,000 2,800,000 09/11
  EDEN 42,000 1,504,367 09/11
  PVHN 2,810,000 100,000 31/10
  PVHN 2,785,200 500,000 31/10
  PVHN 2,742,500 600,000 31/10
  PVHN 2,689,000 600,000 29/10
  PVHN 2,615,000 800,000 29/10
  PVHN 2,560,000 800,000 29/10
  VASS 131,747 9,425,000 26/10
  SING 10,000 2,000,000 26/10
  EDEN 42,000 1,504,367 26/10
  BTLI 15,275 28,000 26/10
  PVHN 2,500,000 200,000 25/10
  PVHN 2,000,000 100,000 25/10
  PVHN 1,784,400 1,000,000 23/10
  PVHN 1,755,800 1,300,000 23/10
  PVHN 1,705,000 1,500,000 23/10
  PVHN 1,655,000 1,800,000 23/10
  PVHN 1,610,000 2,000,000 23/10
  PVHN 1,575,000 800,000 23/10
  PVHN 1,565,000 1,000,000 23/10
  PVHN 1,535,000 500,000 23/10
  PVHN 1,500,000 800,000 23/10
  PVHN 1,453,500 600,000 23/10
  PVHN 1,411,000 800,000 23/10
  PVHN 1,356,000 1,000,000 23/10
  PVHN 1,336,000 1,000,000 23/10
  PVHN 1,325,000 1,000,000 23/10
  PVHN 1,318,000 1,000,000 23/10
  PVHN 1,298,500 1,000,000 23/10
  PVHN 1,285,000 500,000 23/10
  PVHN 150,000 20,000 22/10
  PVHN 150,000 20,000 22/10
  PVHN 1,267,000 500,000 22/10
  PVHN 1,230,100 500,000 22/10
  PVHN 1,120,000 1,000,000 22/10
  PVHN 1,050,000 600,000 22/10
  PVHN 998,000 800,000 22/10
  PVHN 983,000 1,000,000 22/10
  PVHN 904,000 200,000 20/10
  PVHN 880,000 200,000 20/10
  PVHN 835,000 200,000 20/10
  PVHN 795,000 500,000 19/10
  PVHN 770,000 500,000 19/10
  PVHN 745,000 100,000 19/10
  PVHN 700,000 100,000 19/10
  PVHN 660,000 100,000 19/10
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  KEMNGHIA 32,000 2,500,000 12/10
  SEABANK 14,000 9,000 03/10
  BVBANK 8,000 50,000 03/10
  BVBANK 20,000 120,000 01/10
  BVBANK 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  VTCD 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  MSBANK 42,000 1,000 18/04
  MSBANK 8,000 780 11/04
  MSBANK 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  SGBANK 9,500 600,000 13/12
  THACO 62,500 100,000 13/12
  VABANK 4,500 600,000 13/12
  VTCD 36,000 600,000 13/12
  PVCB 4,300 600,000 13/12
  EABANK 4,500 600,000 13/12
  BVBANK 6,600 600,000 13/12
  PHGC 93,000 100,000 13/12
  BVQTTN 9,500 600,000 13/12
  ABBANK 10,300 600,000 13/12
  ASCH 52,500 100,000 13/12
  MSBANK 10,600 600,000 13/12
  NABANK 8,700 600,000 13/12
  NUTIFOOD 120,000 100,000 13/12
  OCB 14,300 600,000 13/12
  PGBANK 16,500 600,000 13/12
  SCBANK 5,300 600,000 13/12
  METALVN 22,000 600,000 13/12
  VIETBANK 9,500 600,000 13/12
  SEABANK 14,000 600,000 13/12
  ALSC 73,000 200,000 13/12
  SPT 5,000 600,000 13/12
  SCID 15,000 200,000 13/12
  QHHC 30,500 200,000 13/12
  NVC 0 100,000 13/12
  HQMC 0 100,000 13/12
  HONIZ 0 100,000 13/12
  GSCP 0 100,000 13/12
  VHMW 25,000 600,000 13/12
  LEGAMEX 9,000 100,000 13/12
  HANDICO6 17,000 100,000 13/12
  HANDICO22 0 100,000 13/12
  GTEC 0 100,000 13/12
  GIDICO 0 100,000 13/12
  VICOTEX 28,000 600,000 13/12
  VIGACO 26,000 600,000 13/12
  VPBS 26,000 600,000 13/12
  THEPHACO 0 100,000 13/12
  COWAELMIC 0 100,000 13/12
  CAUXAYCO 0 100,000 13/12
  CLSEAPRO 0 100,000 13/12
  CECICO128 0 100,000 13/12
  ARTEXSG 17,000 200,000 13/12
  SBC 18,000 20,000 13/12
  SD109 11,000 100,000 13/12
  AGJC 13,500 200,000 13/12
  DASC 5,500 600,000 13/12
  PCC1 20,800 600,000 13/12
  MSBS 5,000 600,000 13/12
  BCFC 30,000 600,000 13/12
  MLIG 2,500 200,000 13/12
  SHEN 15,000 200,000 13/12
  BVTG 0 100,000 13/12
  VTAC 0 100,000 13/12
  BNH 0 100,000 13/12
  COPAC 10,500 100,000 13/12
  VNPD 0 100,000 13/12
  TANISUGAR 0 100,000 13/12
  TBRESCO 9,500 600,000 13/12
  HPG_T 8,000 600,000 13/12
  YTECO 30,000 600,000 13/12
  ECISAIGON 45,000 600,000 13/12
  KGCI 21,600 200,000 13/12
  VNGAME 700,000 50,000 13/12
  HABACO 0 100,000 13/12
  BTJC 10,500 200,000 13/12
  INTIMEXHCM 12,500 100,000 13/12
  CIC8 4,000 100,000 13/12
  CIENCO1 12,000 100,000 13/12
  ASGC 92,000 100,000 13/12
  MENETCO 33,500 100,000 13/12
  VTCC 0 200,000 13/12
  PTSN 0 200,000 13/12
  QFEXIM 0 200,000 13/12
  COMA2 0 200,000 13/12
  COMA 0 200,000 13/12
  BALPAC 0 200,000 13/12
  NAGACO 0 200,000 13/12
  HTCORP 23,000 200,000 13/12
  PNJC 5,500 200,000 13/12
  VRGBL 16,000 600,000 13/12
  MEDIPLAST 10,000 100,000 13/12
  DAGARCO 0 200,000 13/12
  DONAGAMEX 0 200,000 13/12
  HUGAMEX 0 200,000 13/12
  DUGACO 0 200,000 13/12
  BIGAMEX 0 200,000 13/12
  HUGACO 0 200,000 13/12
  VNWO 0 200,000 13/12
  ICDLB 21,000 200,000 13/12
  TRAFUCO 0 200,000 13/12
  HNPC 0 200,000 13/12
  CKG 12,000 200,000 13/12
  IDICO 27,200 200,000 13/12
  BTLI 11,500 600,000 13/12
  HIGHLANDS 0,000 600,000 13/12
  VCBANK 6,800 600,000 13/12
  2TCORP 25,000 200,000 13/12
  SBBS 6,000 200,000 13/12
  CMID 20,000 200,000 13/12
  DNAG 12,500 200,000 13/12
  LSG 7,000 200,000 13/12
  THTM 15,000 200,000 13/12
  AHBM 15,000 200,000 13/12
  VVFC 0 200,000 13/12
  LICOGI13FC 0 100,000 13/12
  SING 10,000 600,000 13/12
  VCDC 28,000 200,000 13/12
  PB1C 16,000 200,000 13/12
  NTIC 21,000 200,000 13/12
  AVHPC 0 200,000 13/12
  BIANFISHCO 0 200,000 13/12
  TONDONGA 38,000 100,000 13/12
  GDIC 10,800 200,000 13/12
  VTGA 17,000 200,000 13/12
  GATEXIM 0 100,000 13/12
  TNPE 0 200,000 13/12
  SODANA 4,000 200,000 13/12
  COMIFOOD 18,000 600,000 13/12
  BAROTEX 0 200,000 13/12
  EUPW 0 200,000 13/12
  VNAI 0 20,000 13/12
  OSVP 0 200,000 13/12
  SGBTB 0 200,000 13/12
  TVSI 0 200,000 13/12
  HVCG 15,000 200,000 13/12
  VTR 0 300,000 13/12
  HANAKA 0 100,000 13/12
  BTPC 25,000 200,000 13/12
  PVHN 0 100,000 13/12
  SABETRAN 27,000 300,000 13/12
  COFICO 12,000 300,000 13/12
  KEMNGHIA 32,000 300,000 13/12
  GOLDEN 0 300,000 13/12
  ACFT 0 200,000 13/12
  NAMDO 0 300,000 13/12
  ALTC 0 100,000 13/12
  DOMENAL 7,000 200,000 13/12
  VTEX 15,000 300,000 13/12
  NIS 10,000 300,000 13/12
  VLSC 24,000 300,000 13/12
  VINABOMI 13,000 200,000 13/12
  MINC 13,000 600,000 13/12
  DLTW2 38,000 600,000 13/12
  FCMC 15,000 600,000 13/12
  TTPC 9,500 600,000 13/12
  KPF 11,500 200,000 13/12
  VINPHACO 41,000 200,000 13/12
  PHARBACO 0 100,000 13/12
  OGC_T 13,500 200,000 13/12
  DANAPHA 35,000 200,000 13/12
  REENCO 13,500 200,000 13/12
  MBLAND 14,800 200,000 13/12
  SHGC 45,000 200,000 13/12
  CTCM 3,500 600,000 13/12
  CTIN 18,000 600,000 13/12
  DESCON 12,000 600,000 13/12
  DTMG 11,500 600,000 13/12
  VASS 0 200,000 13/12
  VIGECAM 15,000 200,000 13/12
  VWC 0 100,000 13/12
  VINAVETCO 0 100,000 13/12
  VCALPHA 0 100,000 13/12
  TRADOCO 0 100,000 13/12
  LTSC 0 100,000 13/12
  DOMATCO 0 100,000 13/12
  EXIMLAND 6,000 600,000 13/12
  MCMI 40,000 200,000 13/12
  MEKOPHAR 77,000 50,000 13/12
  GARCO10 17,000 200,000 13/12
  TICO 0 100,000 13/12
  FICO 11,500 100,000 13/12
  SPSC 0 100,000 13/12
  PXH 0 100,000 13/12
  PTCM 0 100,000 13/12
  PAPC 0 100,000 13/12
  SWFC 0 100,000 13/12
  INVESTCO 7,000 200,000 13/12
  HACHIBA 20,000 600,000 13/12
  HIPC 21,000 600,000 13/12
  PPHC 21,000 600,000 13/12
  SUNGROUP 23,000 200,000 13/12
  NHATEXCO 0 100,000 13/12
  NAPHAR 0 100,000 13/12
  TCCG 0 100,000 13/12
  LMRC 0 100,000 13/12
  IECL 0 100,000 13/12
  KSG 0 100,000 13/12
  DAPRICO 0 100,000 13/12
  MKP 100,000 200,000 13/12
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  MCMI 1,850,000 150,000 19/11
  MCMI 1,950,000 200,000 19/11
  PVHN 2,050,000 200,000 18/11
  PVHN 2,100,000 500,000 18/11
  PVHN 2,200,000 300,000 18/11
  PVHN 2,300,000 200,000 18/11
  PVHN 2,800,000 100,000 14/11
  SODANA 4,000 1,000,000 14/11
  PVHN 3,000,000 100,000 02/11
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
images-36cg5lbnbg3qc3703wfwu8.jpg

ABBank sẽ tăng vốn gấp đôi và lên sàn HoSE

09/06/18 | bởi Sàn OTC

(TBKTSG Online) – Đại hội đồng cổ đông thường niên năm 2018 của Ngân hàng thương mại cổ phần An Bình (ABBank) đã thông qua hai quyết định quan trọng là tăng vốn điều lệ lên gấp đôi và niêm yết cổ phiếu lên thẳng sàn chứng khoán TPHCM (HoSE). Đồng thời, ngân hàng này […]