Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 10,200 300,000 12:46
  EVNF 6,500 300,000 12:46
  HDBANK 31,700 300,000 12:46
  MSBANK 7,000 300,000 12:46
  NABANK 4,800 300,000 12:46
  OCB 16,800 300,000 12:46
  PGBANK 13,200 300,000 12:46
  SGBANK 13,400 300,000 12:46
  TCB 55,700 300,000 12:46
  THACO 62,000 100,000 12:46
  TPBANK 23,800 300,000 12:46
  VABANK 4,500 300,000 12:46
  VEAM 21,600 300,000 12:46
  VTCD 27,000 300,000 12:46
  VTGI 16,300 300,000 12:46
  VTPO 57,500 100,000 12:46
  PVCB 4,500 300,000 12:46
  ALSC 79,000 100,000 12:46
  SEABANK 13,300 300,000 12:46
  SCBANK 6,200 300,000 12:46
  INVESTCO 7,000 100,000 12:45
  ASCH 62,000 100,000 08:14
  CTCM 4,000 300,000 08:14
  CTIN 20,000 300,000 08:14
  PVSY 3,500 300,000 08:14
  BTLI 11,500 300,000 08:14
  HIGHLANDS 0,000 300,000 08:14
  VCBANK 6,200 300,000 08:14
  BECAMEXIDC 31,000 300,000 08:14
  NHABECO 36,000 100,000 08:14
  BABANK 5,000 300,000 08:14
  TRAFUCO 0 100,000 08:14
  SBBS 6,000 200,000 08:14
  NTIC 21,000 100,000 08:14
  SANESTDK 33,200 50,000 08:14
  HABACO 0 50,000 08:14
  TASECOTL 24,000 100,000 08:14
  TONDONGA 33,000 50,000 08:14
  HVCG 15,000 50,000 08:14
  THALEXIM 17,000 50,000 08:14
  DESCON 12,000 300,000 08:13
  DTMG 13,500 300,000 08:13
  SCSC 76,000 100,000 08:13
  BBT 5,000 300,000 08:13
  BCFC 30,000 300,000 08:13
  ECISAIGON 45,000 100,000 08:13
  COMA 0 100,000 08:13
  COMA2 0 100,000 08:13
  QFEXIM 0 100,000 08:13
  PTSN 0 100,000 08:13
  VTCC 0 100,000 08:13
  2TCORP 25,000 100,000 08:13
  TVSI 0 50,000 08:13
  INTIMEXHCM 12,500 100,000 08:13
  IDICO 27,200 100,000 08:13
  FAHASA 45,000 50,000 08:13
  VTGA 17,000 50,000 08:13
  VTR 0 100,000 08:13
  HANAKA 0 50,000 08:13
  BTPC 25,000 100,000 08:13
  EXIMLAND 6,000 300,000 08:13
  HACHIBA 21,000 300,000 08:13
  HIPC 21,000 300,000 08:13
  COMIFOOD 18,000 300,000 08:13
  SABETRAN 30,000 100,000 08:13
  VIETBANK 5,000 300,000 08:13
  SING 10,000 300,000 08:13
  COFICO 12,000 100,000 08:13
  QHHC 30,500 100,000 08:13
  BMSC 6,500 100,000 08:13
  KGCI 21,500 100,000 08:13
  SGBTB 0 50,000 08:13
  OSVP 0 50,000 08:13
  VNAI 0 50,000 08:13
  EUPW 0 50,000 08:13
  BAROTEX 0 50,000 08:13
  BTJC 20,500 100,000 08:13
  HTCORP 25,000 100,000 08:13
  KOSY 0 50,000 08:13
  DOMENAL 7,000 100,000 08:13
  MCMI 45,000 100,000 08:13
  MEKOPHAR 73,500 100,000 08:13
  SPT 6,000 300,000 08:13
  VHMW 44,000 100,000 08:13
  VICOTEX 28,000 300,000 08:13
  BVQTTN 11,500 300,000 08:13
  FCMC 15,000 300,000 08:13
  MSBS 5,000 300,000 08:13
  CRAC 65,000 200,000 08:13
  SIDC 8,000 300,000 08:13
  KEMNGHIA 32,000 100,000 08:13
  GOLDEN 0 100,000 08:13
  FPTSHOP 105,000 50,000 08:13
  KPF 11,500 100,000 08:13
  VASS 0 100,000 08:13
  SCID 15,000 100,000 08:13
  EVNLSG 6,000 100,000 08:13
  VNGAME 700,000 10,000 08:13
  HUGAMEX 0 100,000 08:13
  CMSF 0 50,000 08:13
  MINC 13,000 300,000 08:11
  VIGACO 23,000 300,000 08:11
  HADUPHACO 45,000 100,000 08:11
  DASC 5,500 300,000 08:11
  GARCO10 17,000 100,000 08:11
  SHEN 15,000 100,000 08:11
  FPTOL 107,000 100,000 08:11
  MENETCO 33,500 100,000 08:11
  TASECO 57,000 100,000 08:11
  VNWO 0 100,000 08:11
  BIANFISHCO 0 50,000 08:11
  AVHPC 0 50,000 08:11
  SWFC 0 50,000 08:11
  NHATEXCO 0 50,000 08:11
  NVC 0 50,000 08:11
  PAPC 0 50,000 08:11
  PTCM 0 50,000 08:11
  PXH 0 50,000 08:11
  SPSC 0 50,000 08:11
  FICO 11,500 50,000 08:11
  NUTIFOOD 125,000 100,000 08:11
  VPBS 26,000 300,000 08:11
  BIWASE 25,500 300,000 08:11
  YTECO 30,000 100,000 08:11
  ACFT 0 100,000 08:11
  ALTC 0 100,000 08:11
  CIE4 15,000 100,000 08:11
  MLIG 2,000 100,000 08:11
  KIHUSEA 16,000 100,000 08:11
  NPC2 15,000 100,000 08:11
  NAGACO 0 100,000 08:11
  CKG 19,200 100,000 08:11
  BNC 0 50,000 08:11
  VTAC 0 50,000 08:11
  BVTG 0 50,000 08:11
  THEPHACO 0 50,000 08:11
  PHARBACO 0 50,000 08:11
  LMRC 0 50,000 08:11
  TCCG 0 50,000 08:11
  NAPHAR 0 50,000 08:11
  PPHC 21,000 300,000 08:11
  YSKH 33,500 300,000 08:11
  EABANK 5,300 300,000 08:11
  BVBANK 5,000 300,000 08:11
  METALVN 42,000 100,000 08:11
  NAMDO 0 100,000 08:11
  HUGACO 0 100,000 08:11
  DAGARCO 0 100,000 08:11
  CECICO128 0 50,000 08:11
  GIDICO 0 50,000 08:11
  GTEC 0 50,000 08:11
  GSCP 0 50,000 08:11
  HANDICO22 0 50,000 08:11
  HANDICO6 0 50,000 08:11
  TICO 0 50,000 08:11
  DOMATCO 0 50,000 08:11
  TNGC 0 50,000 08:11
  LTSC 0 50,000 08:11
  TRADOCO 0 50,000 08:11
  ACC244 68,000 50,000 08:11
  PCC1 21,000 300,000 08:11
  PHGC 144,000 100,000 08:11
  TBRESCO 9,500 300,000 08:11
  HPG_T 8,000 300,000 08:11
  BIGAMEX 0 100,000 08:11
  DUGACO 0 100,000 08:11
  DONAGAMEX 0 100,000 08:11
  CLSEAPRO 0 50,000 08:11
  CAUXAYCO 0 50,000 08:11
  COWAELMIC 0 50,000 08:11
  HONIZ 0 50,000 08:11
  HQMC 0 50,000 08:11
  HANOSIMEX 0 50,000 08:11
  IECL 0 50,000 08:11
  DAPRICO 0 50,000 08:11
  VCALPHA 0 50,000 08:11
  VINAVETCO 0 50,000 08:11
  VINACAP 0 50,000 08:11
  VWC 0 50,000 08:11
  DNAG 12,500 50,000 08:11
  DLTW2 30,000 300,000 08:11
  TTPC 9,500 300,000 08:11
  SAIGONRES 37,000 300,000 08:11
  VINPHACO 40,000 100,000 08:11
  VIGECAM 15,000 100,000 08:11
  SUNGROUP 23,000 300,000 08:11
  BALPAC 0 100,000 08:11
  ICDLB 15,000 200,000 08:11
  HNPC 0 100,000 08:11
  PB1C 16,000 100,000 08:11
  VCDC 28,000 100,000 08:11
  CMID 20,000 100,000 08:11
  KSG 0 50,000 08:11
  LEGAMEX 9,000 50,000 08:11
  GDIC 10,800 200,000 08:11
  MBLAND 14,200 100,000 08:11
  PVOIL 0 100,000 08:11
  REENCO 13,500 100,000 08:11
  DANAPHA 35,000 100,000 08:11
  OGC_T 13,500 100,000 08:11
  2TCORP 5,000 300,000 19/08
  MBLAND 15,000 2,000,000 13/12
  FPTSHOP 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 10,400 600,000 08:15
  ASCH 62,000 100,000 08:15
  EVNF 6,400 600,000 08:15
  HDBANK 31,800 600,000 08:15
  MCMI 45,000 200,000 08:15
  MSBANK 7,000 600,000 08:15
  NABANK 5,000 600,000 08:15
  OCB 17,000 600,000 08:15
  SGBANK 13,400 600,000 08:15
  TCB 55,700 600,000 08:15
  VABANK 4,500 600,000 08:15
  VTGI 16,400 600,000 08:15
  VTPO 57,500 200,000 08:15
  PVCB 4,600 600,000 08:15
  ALSC 79,000 300,000 08:15
  BVQTTN 11,500 600,000 08:15
  SEABANK 13,300 600,000 08:15
  SCBANK 6,300 600,000 08:15
  TPBANK 24,000 600,000 08:15
  PGBANK 13,300 600,000 08:15
  INVESTCO 7,000 200,000 08:15
  SCSC 76,000 100,000 08:15
  THACO 62,000 100,000 08:15
  VEAM 21,700 600,000 08:15
  VHMW 35,000 600,000 08:15
  VICOTEX 28,000 600,000 08:15
  MSBS 5,000 600,000 08:15
  SING 10,000 600,000 08:15
  SBBS 6,000 200,000 08:15
  EUPW 0 200,000 08:15
  VNAI 0 20,000 08:15
  OSVP 0 200,000 08:15
  LEGAMEX 9,000 100,000 08:15
  NVC 0 100,000 08:15
  HQMC 0 100,000 08:15
  HANDICO6 0 100,000 08:15
  HANDICO22 0 100,000 08:15
  GTEC 0 100,000 08:15
  GIDICO 0 100,000 08:15
  BNC 0 100,000 08:15
  VIGACO 26,000 600,000 08:15
  PCC1 20,800 600,000 08:15
  HPG_T 8,000 600,000 08:15
  BIWASE 25,500 600,000 08:15
  SABETRAN 27,000 300,000 08:15
  COFICO 12,000 300,000 08:15
  KEMNGHIA 32,000 300,000 08:15
  SCID 15,000 200,000 08:15
  KIHUSEA 16,000 200,000 08:15
  FPTOL 107,000 100,000 08:15
  BMSC 6,500 200,000 08:15
  TASECO 55,000 200,000 08:15
  PTSN 0 200,000 08:15
  QFEXIM 0 200,000 08:15
  SGBTB 0 200,000 08:15
  TVSI 0 200,000 08:15
  THEPHACO 0 100,000 08:15
  COWAELMIC 0 100,000 08:15
  CAUXAYCO 0 100,000 08:15
  CMSF 0 100,000 08:15
  VPBS 26,000 600,000 08:15
  EABANK 4,900 600,000 08:15
  CRAC 65,000 600,000 08:15
  SAIGONRES 37,000 600,000 08:15
  GOLDEN 0 300,000 08:15
  COMA2 0 200,000 08:15
  COMA 0 200,000 08:15
  BALPAC 0 200,000 08:15
  NAGACO 0 200,000 08:15
  DAGARCO 0 200,000 08:15
  CKG 19,300 200,000 08:15
  CMID 20,000 200,000 08:15
  PHARBACO 0 100,000 08:15
  NAPHAR 0 100,000 08:15
  HANOSIMEX 0 100,000 08:15
  CLSEAPRO 0 100,000 08:15
  BVTG 0 100,000 08:15
  VTAC 0 100,000 08:15
  VINACAP 0 100,000 08:15
  TASECOTL 24,000 200,000 08:15
  VTCD 27,000 600,000 08:15
  HADUPHACO 45,000 600,000 08:15
  DASC 5,500 600,000 08:15
  COMIFOOD 18,000 600,000 08:15
  MINC 13,000 600,000 08:15
  DLTW2 30,000 600,000 08:15
  BABANK 5,000 600,000 08:15
  VINPHACO 40,000 200,000 08:15
  VASS 0 200,000 08:15
  QHHC 30,500 200,000 08:15
  MLIG 2,000 200,000 08:15
  DUGACO 0 200,000 08:15
  VCDC 28,000 200,000 08:15
  PB1C 16,000 200,000 08:15
  NTIC 21,000 200,000 08:15
  AVHPC 0 200,000 08:15
  BIANFISHCO 0 200,000 08:15
  BAROTEX 0 200,000 08:15
  TCCG 0 100,000 08:15
  BTJC 20,500 200,000 08:15
  CTCM 3,500 600,000 08:15
  MEKOPHAR 73,500 600,000 08:15
  BVBANK 5,000 600,000 08:15
  PHGC 144,000 100,000 08:15
  TBRESCO 9,500 600,000 08:15
  BCFC 30,000 600,000 08:15
  CIE4 15,000 200,000 08:15
  VIGECAM 15,000 200,000 08:15
  GARCO10 17,000 200,000 08:15
  SUNGROUP 23,000 200,000 08:15
  EVNLSG 6,000 200,000 08:15
  SHEN 15,000 200,000 08:15
  KGCI 21,600 200,000 08:15
  VNGAME 700,000 50,000 08:15
  VWC 0 100,000 08:15
  VINAVETCO 0 100,000 08:15
  LMRC 0 100,000 08:15
  CECICO128 0 100,000 08:15
  HABACO 0 100,000 08:15
  INTIMEXHCM 12,500 100,000 08:15
  NUTIFOOD 125,000 100,000 08:14
  PPHC 21,000 600,000 08:14
  YTECO 30,000 600,000 08:14
  SIDC 8,000 600,000 08:14
  VIETBANK 5,000 600,000 08:14
  NPC2 15,000 100,000 08:14
  MENETCO 33,500 100,000 08:14
  HUGAMEX 0 200,000 08:14
  BIGAMEX 0 200,000 08:14
  SPSC 0 100,000 08:14
  PXH 0 100,000 08:14
  PTCM 0 100,000 08:14
  PAPC 0 100,000 08:14
  IECL 0 100,000 08:14
  SANESTDK 33,200 100,000 08:14
  HTCORP 25,000 200,000 08:14
  FAHASA 45,000 100,000 08:14
  DNAG 12,500 200,000 08:14
  GDIC 10,800 200,000 08:14
  KOSY 0 100,000 08:14
  CTIN 20,000 600,000 08:14
  DESCON 12,000 600,000 08:14
  DTMG 13,500 600,000 08:14
  FPTSHOP 105,000 50,000 08:14
  ACFT 0 200,000 08:14
  NAMDO 0 300,000 08:14
  ALTC 0 100,000 08:14
  KPF 11,500 200,000 08:14
  HUGACO 0 200,000 08:14
  VNWO 0 200,000 08:14
  NHATEXCO 0 100,000 08:14
  KSG 0 100,000 08:14
  VTR 0 300,000 08:14
  HANAKA 0 100,000 08:14
  BTPC 25,000 200,000 08:14
  OGC_T 13,500 200,000 08:14
  DANAPHA 35,000 200,000 08:14
  REENCO 13,500 200,000 08:14
  MBLAND 14,200 200,000 08:14
  PVOIL 0 200,000 08:14
  EXIMLAND 6,000 600,000 08:14
  HACHIBA 20,000 600,000 08:14
  HIPC 21,000 600,000 08:14
  SPT 6,000 600,000 08:14
  FCMC 15,000 600,000 08:14
  TTPC 9,500 600,000 08:14
  DONAGAMEX 0 200,000 08:14
  2TCORP 25,000 200,000 08:14
  VCALPHA 0 100,000 08:14
  TRADOCO 0 100,000 08:14
  LTSC 0 100,000 08:14
  TNGC 0 100,000 08:14
  SWFC 0 100,000 08:14
  HONIZ 0 100,000 08:14
  IDICO 27,200 200,000 08:14
  TONDONGA 33,000 100,000 08:14
  VTGA 17,000 200,000 08:14
  THALEXIM 17,000 200,000 08:14
  HVCG 15,000 200,000 08:14
  DOMENAL 7,000 200,000 08:14
  PVSY 3,500 600,000 08:14
  YSKH 33,500 600,000 08:14
  BBT 5,000 600,000 08:14
  METALVN 42,000 600,000 08:14
  ECISAIGON 45,000 600,000 08:14
  BTLI 11,500 600,000 08:14
  HIGHLANDS 0,000 600,000 08:14
  BECAMEXIDC 31,000 600,000 08:14
  VCBANK 6,200 600,000 08:14
  NHABECO 36,000 300,000 08:14
  VTCC 0 200,000 08:14
  ICDLB 15,000 200,000 08:14
  TRAFUCO 0 200,000 08:14
  HNPC 0 200,000 08:14
  DOMATCO 0 100,000 08:14
  TICO 0 100,000 08:14
  FICO 11,500 100,000 08:14
  DAPRICO 0 100,000 08:14
  GSCP 0 100,000 08:14
  ACC244 68,000 100,000 08:14
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  TCB 10 15,000 12:32
  XMMS 2 30,000 12:30
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
vietcombank-1512050021533-3574v22mx9o53e8njut05c.jpg

Sở giao dịch chứng khoán Hà Nội (HNX) cho biết, Ngân hàng TMCP Ngoại thương Việt Nam (Vietcombank – mã: VCB) dự kiến sẽ bán ra gần 19 triệu cổ phiếu tại Ngân hàng TMCP Phương Đông (OCB).

13/12/17 | bởi Sàn OTC

Ngày dự kiến tổ chức đấu giá là ngày 29/12, với mức giá khởi điểm là 13.000 đồng/cổ phần. Đối tượng tham dự đấu giá là các nhà đầu tư, tổ chức kinh tế, tổ chức xã hội và cá nhân trong và ngoài nước theo quy định. Trước đó, ngày 20/11, tại HNX, Vietcombank […]