Mua Ban OTC

co phieu otc

cổ phiếu otc

mua ban otc

mua bán otc

cổ phiếu otc

co phieu otc

TIN BÁN Giá KL Thời gian
  ABBANK 9,200 300,000 08:22
  PYMEPHARCO 73,500 100,000 08:22
  SCBANK 6,300 300,000 08:22
  EVNF 6,000 300,000 08:21
  HDBANK 26,200 300,000 08:21
  MSBANK 6,200 300,000 08:21
  NABANK 6,300 300,000 08:21
  OCB 11,600 300,000 08:21
  PGBANK 11,000 300,000 08:21
  PVSY 3,500 300,000 08:21
  SGBANK 10,700 300,000 08:21
  TCB 48,000 300,000 08:21
  TPBANK 18,000 300,000 08:21
  VABANK 4,800 300,000 08:21
  VTCD 30,000 300,000 08:21
  VTGI 15,200 300,000 08:21
  VTPO 51,500 100,000 08:21
  PVCB 3,400 300,000 08:21
  ALSC 68,500 100,000 08:21
  SEABANK 13,000 300,000 08:21
  HADUPHACO 45,000 100,000 08:21
  MLIG 2,000 100,000 08:21
  TASECO 49,000 100,000 08:21
  DASC 5,500 300,000 08:20
  BIWASE 25,500 300,000 08:20
  MSBS 5,000 300,000 08:20
  ACFT 0 100,000 08:20
  NAMDO 0 100,000 08:20
  QHHC 30,500 100,000 08:20
  SCID 15,000 100,000 08:20
  VNWO 0 100,000 08:20
  NAGACO 0 100,000 08:20
  CKG 19,600 100,000 08:20
  THEPHACO 0 50,000 08:20
  PHARBACO 0 50,000 08:20
  GIDICO 0 50,000 08:20
  GTEC 0 50,000 08:20
  GSCP 0 50,000 08:20
  HANDICO22 0 50,000 08:20
  HANDICO6 0 50,000 08:20
  VICOTEX 28,000 300,000 08:20
  VIGACO 23,000 300,000 08:20
  VPBS 26,000 300,000 08:20
  YSKH 33,500 300,000 08:20
  NSH 11,000 300,000 08:20
  NPC2 15,000 100,000 08:20
  DAGARCO 0 100,000 08:20
  CECICO128 0 50,000 08:20
  DOMATCO 0 50,000 08:20
  TNGC 0 50,000 08:20
  LTSC 0 50,000 08:20
  TRADOCO 0 50,000 08:20
  VCALPHA 0 50,000 08:20
  VINAVETCO 0 50,000 08:20
  VINACAP 0 50,000 08:20
  VWC 0 50,000 08:20
  ACC244 68,000 50,000 08:20
  ASCH 64,000 100,000 08:20
  EABANK 5,300 300,000 08:20
  BVBANK 6,000 300,000 08:20
  PCC1 21,000 300,000 08:20
  SHEN 15,000 100,000 08:20
  FPTOL 131,000 100,000 08:20
  KIHUSEA 16,000 100,000 08:20
  HUGACO 0 100,000 08:20
  CLSEAPRO 0 50,000 08:20
  CAUXAYCO 0 50,000 08:20
  COWAELMIC 0 50,000 08:20
  HONIZ 0 50,000 08:20
  HQMC 0 50,000 08:20
  HANOSIMEX 0 50,000 08:20
  IECL 0 50,000 08:20
  DAPRICO 0 50,000 08:20
  KSG 0 50,000 08:20
  LEGAMEX 0 50,000 08:20
  VIRC 0 50,000 08:20
  DNAG 12,500 50,000 08:20
  CTCM 4,000 300,000 08:20
  CTIN 31,200 300,000 08:20
  CTVT 30,700 300,000 08:20
  PHGC 105,000 100,000 08:20
  TBRESCO 9,500 300,000 08:20
  HPG_T 8,000 300,000 08:20
  DLTW2 30,000 300,000 08:20
  TTPC 9,500 300,000 08:20
  VINPHACO 40,000 100,000 08:20
  VIGECAM 15,500 100,000 08:20
  SUNGROUP 23,000 300,000 08:20
  BIGAMEX 0 100,000 08:20
  DUGACO 0 100,000 08:20
  DONAGAMEX 0 100,000 08:20
  BALPAC 0 100,000 08:20
  PB1C 16,000 100,000 08:20
  VCDC 28,000 100,000 08:20
  CMID 20,000 100,000 08:20
  SANESTDK 34,000 50,000 08:20
  HABACO 0 50,000 08:20
  DESCON 13,000 300,000 08:19
  DTMG 12,500 300,000 08:19
  EXIMLAND 6,000 300,000 08:19
  HACHIBA 21,000 300,000 08:19
  BBT 5,000 300,000 08:19
  COMIFOOD 18,000 300,000 08:19
  SABETRAN 30,000 100,000 08:19
  SING 10,000 300,000 08:19
  KEMNGHIA 32,000 100,000 08:19
  SAOTD 25,000 100,000 08:19
  GOLDEN 0 100,000 08:19
  FPTSHOP 0 100,000 08:19
  COMA 0 100,000 08:19
  COMA2 0 100,000 08:19
  QFEXIM 0 100,000 08:19
  PTSN 0 100,000 08:19
  VTCC 0 100,000 08:19
  2TCORP 25,000 100,000 08:19
  INTIMEXHCM 12,500 100,000 08:19
  BTJC 20,500 100,000 08:19
  HIPC 21,000 300,000 08:19
  KIDO 60,500 50,000 08:19
  MCMI 45,000 100,000 08:19
  SAIGONRES 37,000 300,000 08:19
  BTLI 11,500 300,000 08:19
  HIGHLANDS 0,000 300,000 08:19
  VCBANK 6,200 300,000 08:19
  BECAMEXIDC 15,000 300,000 08:19
  NHABECO 40,000 100,000 08:19
  BABANK 5,000 300,000 08:19
  CIAS 61,000 100,000 08:19
  KGCI 21,500 100,000 08:19
  VNGAME 230,000 100,000 08:19
  ICDLB 15,000 200,000 08:19
  HNPC 0 100,000 08:19
  TRAFUCO 0 100,000 08:19
  SBBS 6,000 200,000 08:19
  NTIC 21,000 100,000 08:19
  TVSI 0 50,000 08:19
  TASECOTL 24,000 100,000 08:19
  MEKOPHAR 73,500 100,000 08:19
  MINC 13,000 300,000 08:19
  NUTIFOOD 125,000 100,000 08:19
  PPHC 21,000 300,000 08:19
  FCMC 15,000 300,000 08:19
  PHALE 21,500 300,000 08:19
  BECAMEXIDC 15,000 300,000 08:19
  COFICO 12,000 100,000 08:19
  KPF 11,500 100,000 08:19
  VPCO 45,000 100,000 08:19
  VASS 0 100,000 08:19
  GARCO10 17,000 100,000 08:19
  SGBTB 0 50,000 08:19
  OSVP 0 50,000 08:19
  VNAI 0 50,000 08:19
  EUPW 0 50,000 08:19
  BAROTEX 0 50,000 08:19
  IDICO 27,200 100,000 08:19
  FAHASA 45,000 50,000 08:19
  HTCORP 25,000 100,000 08:19
  SCSC 76,000 100,000 08:18
  SPT 6,000 300,000 08:18
  YTECO 30,000 100,000 08:18
  METALVN 45,400 100,000 08:18
  ECISAIGON 45,000 100,000 08:18
  CRAC 62,000 200,000 08:18
  SIDC 8,000 300,000 08:18
  ALTC 0 100,000 08:18
  CIE4 15,000 100,000 08:18
  SANEST 30,700 100,000 08:18
  MENETCO 33,500 100,000 08:18
  BIANFISHCO 0 50,000 08:18
  AVHPC 0 50,000 08:18
  BNC 0 50,000 08:18
  VTAC 0 50,000 08:18
  BVTG 0 50,000 08:18
  BWACO 0 50,000 08:18
  LMRC 0 50,000 08:18
  TCCG 0 50,000 08:18
  NAPHAR 0 50,000 08:18
  THACO 108,000 100,000 08:18
  TONDONGA 33,000 100,000 08:18
  VEAM 20,600 300,000 08:18
  VHMW 44,000 100,000 08:18
  BVQTTN 13,800 300,000 08:18
  BCFC 30,000 300,000 08:18
  VIETBANK 5,000 300,000 08:18
  BMSC 6,500 100,000 08:18
  EVNLSG 6,000 100,000 08:18
  HUGAMEX 0 100,000 08:18
  CMSF 0 50,000 08:18
  SWFC 0 50,000 08:18
  NHATEXCO 0 50,000 08:18
  NVC 0 50,000 08:18
  PAPC 0 50,000 08:18
  PTCM 0 50,000 08:18
  PXH 0 50,000 08:18
  SPSC 0 50,000 08:18
  FICO 11,500 50,000 08:18
  TICO 0 50,000 08:18
  2TCORP 5,000 300,000 19/08
  ABBANK 10,000 5,000 09/10
  TCB 49,000 20,000 06/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  OCB 11,700 600,000 08:28
  SGBANK 11,000 600,000 08:28
  TCB 48,500 600,000 08:28
  ABBANK 9,300 600,000 08:28
  ASCH 64,000 100,000 08:28
  EVNF 6,000 600,000 08:28
  HDBANK 26,200 600,000 08:28
  MCMI 45,000 600,000 08:28
  MSBANK 6,200 600,000 08:28
  NABANK 6,200 600,000 08:28
  PGBANK 11,000 600,000 08:28
  TPBANK 18,000 600,000 08:28
  VABANK 5,000 600,000 08:28
  VTGI 15,300 600,000 08:28
  VTPO 51,500 200,000 08:28
  PVCB 3,500 600,000 08:28
  ALSC 68,500 300,000 08:28
  BVQTTN 13,800 600,000 08:28
  SEABANK 13,000 600,000 08:28
  SCBANK 6,300 600,000 08:28
  THACO 108,000 100,000 08:27
  VEAM 20,700 600,000 08:27
  VPBS 26,000 600,000 08:27
  VTCD 30,000 600,000 08:27
  CAUXAYCO 0 100,000 08:27
  CLSEAPRO 0 100,000 08:27
  HADUPHACO 45,000 600,000 08:27
  DASC 5,500 600,000 08:27
  PHGC 105,000 100,000 08:27
  TBRESCO 9,500 600,000 08:27
  BCFC 30,000 600,000 08:27
  HUGAMEX 0 200,000 08:27
  SPSC 0 100,000 08:27
  PXH 0 100,000 08:27
  PTCM 0 100,000 08:27
  PAPC 0 100,000 08:27
  NHATEXCO 0 100,000 08:27
  SWFC 0 100,000 08:27
  NAPHAR 0 100,000 08:27
  TCCG 0 100,000 08:27
  LMRC 0 100,000 08:27
  LEGAMEX 0 100,000 08:27
  NVC 0 100,000 08:27
  DTMG 12,000 600,000 08:26
  EXIMLAND 6,000 600,000 08:26
  KIDO 60,500 100,000 08:26
  VIGACO 26,000 600,000 08:26
  SABETRAN 27,000 300,000 08:26
  SIDC 8,000 600,000 08:26
  SING 10,000 600,000 08:26
  COFICO 12,000 300,000 08:26
  KEMNGHIA 32,000 300,000 08:26
  GOLDEN 0 300,000 08:26
  SBBS 6,000 200,000 08:26
  EUPW 0 200,000 08:26
  VNAI 0 20,000 08:26
  OSVP 0 200,000 08:26
  SGBTB 0 200,000 08:26
  TVSI 0 200,000 08:26
  PHARBACO 0 100,000 08:26
  THEPHACO 0 100,000 08:26
  COWAELMIC 0 100,000 08:26
  DNAG 12,500 200,000 08:26
  CTIN 31,200 600,000 08:26
  DESCON 12,000 600,000 08:26
  HIPC 21,000 600,000 08:26
  NUTIFOOD 125,000 100,000 08:26
  YSKH 33,500 600,000 08:26
  NSH 11,000 600,000 08:26
  VIETBANK 5,000 600,000 08:26
  SAOTD 25,000 300,000 08:26
  FPTSHOP 0 200,000 08:26
  ACFT 0 200,000 08:26
  NAMDO 0 300,000 08:26
  GARCO10 17,000 200,000 08:26
  SUNGROUP 23,000 200,000 08:26
  NPC2 15,000 100,000 08:26
  MENETCO 33,500 100,000 08:26
  CECICO128 0 100,000 08:26
  CMSF 0 100,000 08:26
  BWACO 0 100,000 08:26
  BVTG 0 100,000 08:26
  VTAC 0 100,000 08:26
  BVBANK 6,000 600,000 08:25
  BIWASE 25,500 600,000 08:25
  MSBS 5,000 600,000 08:25
  SAIGONRES 37,000 600,000 08:25
  CIAS 61,000 200,000 08:25
  KIHUSEA 16,000 200,000 08:25
  MLIG 2,000 200,000 08:25
  EVNLSG 6,000 200,000 08:25
  TASECO 49,000 200,000 08:25
  PTSN 0 200,000 08:25
  QFEXIM 0 200,000 08:25
  COMA2 0 200,000 08:25
  COMA 0 200,000 08:25
  NAGACO 0 200,000 08:25
  DAGARCO 0 200,000 08:25
  CKG 19,500 200,000 08:25
  2TCORP 25,000 200,000 08:25
  DAPRICO 0 100,000 08:25
  BNC 0 100,000 08:25
  TASECOTL 24,000 200,000 08:25
  PYMEPHARCO 73,500 600,000 08:24
  PCC1 20,800 600,000 08:24
  SCID 15,000 200,000 08:24
  QHHC 30,500 200,000 08:24
  FPTOL 131,000 100,000 08:24
  BMSC 6,500 200,000 08:24
  SHEN 15,000 200,000 08:24
  DONAGAMEX 0 200,000 08:24
  VCALPHA 0 100,000 08:24
  TRADOCO 0 100,000 08:24
  LTSC 0 100,000 08:24
  TNGC 0 100,000 08:24
  DOMATCO 0 100,000 08:24
  TICO 0 100,000 08:24
  FICO 11,500 100,000 08:24
  IECL 0 100,000 08:24
  KSG 0 100,000 08:24
  HTCORP 25,000 200,000 08:24
  FAHASA 45,000 100,000 08:24
  IDICO 27,200 200,000 08:24
  MEKOPHAR 73,500 600,000 08:23
  COMIFOOD 18,000 600,000 08:23
  MINC 13,000 600,000 08:23
  DLTW2 30,000 600,000 08:23
  VPCO 45,000 200,000 08:23
  VASS 0 200,000 08:23
  CIE4 15,000 200,000 08:23
  VIGECAM 15,500 200,000 08:23
  DUGACO 0 200,000 08:23
  HANOSIMEX 0 100,000 08:23
  HQMC 0 100,000 08:23
  HONIZ 0 100,000 08:23
  GSCP 0 100,000 08:23
  SANESTDK 34,000 100,000 08:23
  VIRC 0 100,000 08:23
  VINACAP 0 100,000 08:23
  BTJC 20,500 200,000 08:23
  CTCM 3,500 600,000 08:23
  PPHC 21,000 600,000 08:23
  VICOTEX 28,000 600,000 08:23
  CRAC 62,000 600,000 08:23
  BABANK 5,000 600,000 08:23
  VINPHACO 40,000 200,000 08:23
  BALPAC 0 200,000 08:23
  CMID 20,000 200,000 08:23
  VCDC 28,000 200,000 08:23
  PB1C 16,000 200,000 08:23
  NTIC 21,000 200,000 08:23
  AVHPC 0 200,000 08:23
  BIANFISHCO 0 200,000 08:23
  BAROTEX 0 200,000 08:23
  VWC 0 100,000 08:23
  VINAVETCO 0 100,000 08:23
  GIDICO 0 100,000 08:23
  CTVT 30,700 600,000 08:23
  HACHIBA 20,000 600,000 08:23
  PVSY 3,500 600,000 08:23
  SCSC 76,000 100,000 08:23
  SPT 6,000 600,000 08:23
  HPG_T 8,000 600,000 08:23
  FCMC 15,000 600,000 08:23
  TTPC 9,500 600,000 08:23
  PHALE 21,500 600,000 08:23
  YTECO 30,000 600,000 08:23
  ALTC 0 100,000 08:23
  KPF 11,500 200,000 08:23
  VNGAME 230,000 100,000 08:23
  BIGAMEX 0 200,000 08:23
  HUGACO 0 200,000 08:23
  VNWO 0 200,000 08:23
  HANDICO6 0 100,000 08:23
  HANDICO22 0 100,000 08:23
  HABACO 0 100,000 08:23
  INTIMEXHCM 12,500 100,000 08:23
  TONDONGA 32,000 600,000 08:23
  VHMW 35,000 600,000 08:23
  EABANK 5,300 600,000 08:23
  BBT 5,000 600,000 08:23
  METALVN 45,400 600,000 08:23
  ECISAIGON 45,000 600,000 08:23
  BTLI 11,500 600,000 08:23
  HIGHLANDS 0,000 600,000 08:23
  BECAMEXIDC 15,000 600,000 08:23
  VCBANK 6,200 600,000 08:23
  NHABECO 39,000 300,000 08:23
  BECAMEXIDC 15,000 600,000 08:23
  KGCI 21,600 200,000 08:23
  SANEST 31,000 300,000 08:23
  VTCC 0 200,000 08:23
  ICDLB 15,000 200,000 08:23
  TRAFUCO 0 200,000 08:23
  HNPC 0 200,000 08:23
  GTEC 0 100,000 08:23
  ACC244 68,000 100,000 08:23
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP) Xem thêm ...
Toàn cảnh thị trường
zee-entertainment-enterprises-ltd-buy-for-a-target-of-rs-280-34tidmumzf9f99nnly054w.jpg

Giá cổ phiếu OTC sẽ vẫn còn cao

16/10/17 | bởi Hungitcviet

Hỏi chuyện ông D. Fernandez, Giám đốc Bộ phận nghiên cứu – phát triển khu vực châu Á của Ngân hàng JP Morgan… Nhiều nhà đầu tư mới gia nhập thị trường đã có tâm trạng bất an sau khi chứng khoán liên tiếp tục dốc những ngày qua Hỏi chuyện ông D. Fernandez, Giám […]