TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 9,800 300,000 23/02
  MSBANK 8,500 300,000 23/02
  NABANK 4,800 300,000 23/02
  OCB 18,000 300,000 23/02
  PGBANK 13,400 300,000 23/02
  SGBANK 12,300 300,000 23/02
  TCB 84,500 300,000 23/02
  THACO 61,500 100,000 23/02
  TPBANK 25,500 300,000 23/02
  VABANK 4,200 300,000 23/02
  VEAM 20,500 300,000 23/02
  VTGI 15,800 300,000 23/02
  VTPO 61,500 100,000 23/02
  PVCB 4,000 300,000 23/02
  ALSC 83,000 100,000 23/02
  SCBANK 5,800 300,000 23/02
  FPTSHOP 138,000 50,000 23/02
  PVOIL 24,000 100,000 23/02
  BSRC 29,500 200,000 23/02
  PVPOWER 15,500 100,000 23/02
  EVNF 6,700 300,000 23/02
  VTCD 27,000 300,000 23/02
  SEABANK 13,300 300,000 23/02
  DLTW2 35,000 300,000 23/02
  MSBS 5,000 300,000 23/02
  BCFC 30,000 300,000 23/02
  QHHC 30,500 100,000 23/02
  SCID 15,000 100,000 23/02
  SHEN 15,000 100,000 23/02
  BMSC 6,500 100,000 23/02
  FPTOL 107,000 100,000 23/02
  CMID 20,000 100,000 23/02
  KSG 0 50,000 23/02
  LEGAMEX 9,000 50,000 23/02
  GDIC 10,800 200,000 23/02
  MBLAND 14,700 100,000 23/02
  REENCO 13,500 100,000 23/02
  DANAPHA 35,000 100,000 23/02
  OGC_T 13,500 100,000 23/02
  SBC 18,000 100,000 23/02
  ASCH 56,000 100,000 23/02
  CTCM 4,000 300,000 23/02
  CTIN 20,000 300,000 23/02
  DESCON 12,000 300,000 23/02
  DTMG 13,500 300,000 23/02
  EXIMLAND 6,000 300,000 23/02
  PVSY 3,500 300,000 23/02
  TTPC 9,500 300,000 23/02
  BTLI 11,500 300,000 23/02
  HIGHLANDS 0,000 300,000 23/02
  VCBANK 6,800 300,000 23/02
  VINPHACO 43,000 100,000 23/02
  VIGECAM 15,000 100,000 23/02
  EVNLSG 6,000 100,000 23/02
  MLIG 2,000 100,000 23/02
  KIHUSEA 16,000 100,000 23/02
  TRAFUCO 0 100,000 23/02
  SANESTDK 33,200 50,000 23/02
  HABACO 0 50,000 23/02
  INTIMEXHCM 12,500 100,000 23/02
  HACHIBA 21,000 300,000 23/02
  HIPC 21,000 300,000 23/02
  SCSC 76,000 100,000 23/02
  ECISAIGON 45,000 100,000 23/02
  BECAMEXIDC 29,000 300,000 23/02
  NHABECO 36,000 100,000 23/02
  SUNGROUP 23,000 300,000 23/02
  KGCI 21,500 100,000 23/02
  VNGAME 700,000 10,000 23/02
  COMA 0 100,000 23/02
  COMA2 0 100,000 23/02
  QFEXIM 0 100,000 23/02
  PTSN 0 100,000 23/02
  VTCC 0 100,000 23/02
  2TCORP 23,000 100,000 23/02
  SBBS 6,000 200,000 23/02
  NTIC 21,000 100,000 23/02
  BTJC 20,500 100,000 23/02
  IDICO 27,200 100,000 23/02
  FAHASA 45,000 50,000 23/02
  MCMI 43,000 100,000 23/02
  MEKOPHAR 77,000 100,000 23/02
  MINC 13,000 300,000 23/02
  NUTIFOOD 125,000 100,000 23/02
  PPHC 21,000 300,000 23/02
  YTECO 30,000 100,000 23/02
  METALVN 36,000 100,000 23/02
  VIETBANK 5,000 300,000 23/02
  SING 10,000 300,000 23/02
  TVSI 0 50,000 23/02
  SGBTB 31,000 50,000 23/02
  OSVP 0 50,000 23/02
  VNAI 0 50,000 23/02
  HTCORP 23,000 100,000 23/02
  TONDONGA 33,000 50,000 23/02
  HVCG 15,000 50,000 23/02
  VTGA 17,000 50,000 23/02
  VTR 0 100,000 23/02
  HANAKA 0 50,000 23/02
  HTINCOS 21,500 100,000 23/02
  SPT 6,000 300,000 23/02
  VHMW 36,000 100,000 23/02
  VICOTEX 28,000 300,000 23/02
  VIGACO 23,000 300,000 23/02
  VPBS 26,000 300,000 23/02
  DASC 5,500 300,000 23/02
  EABANK 5,300 300,000 23/02
  BVQTTN 9,000 300,000 23/02
  COMIFOOD 18,000 300,000 23/02
  SABETRAN 30,000 100,000 23/02
  SIDC 8,000 300,000 23/02
  COFICO 12,000 100,000 23/02
  KEMNGHIA 32,000 100,000 23/02
  MENETCO 33,500 100,000 23/02
  VNWO 0 100,000 23/02
  HUGAMEX 0 100,000 23/02
  EUPW 0 50,000 23/02
  BAROTEX 0 50,000 23/02
  BTPC 25,000 100,000 23/02
  MKP 100,000 100,000 23/02
  BVBANK 5,000 300,000 23/02
  PCC1 21,000 300,000 23/02
  PHGC 116,000 100,000 23/02
  TBRESCO 9,500 300,000 23/02
  GOLDEN 0 100,000 23/02
  KPF 11,500 100,000 23/02
  HUGACO 0 100,000 23/02
  BIGAMEX 0 100,000 23/02
  DUGACO 0 100,000 23/02
  BIANFISHCO 0 50,000 23/02
  AVHPC 0 50,000 23/02
  SWFC 0 50,000 23/02
  NHATEXCO 0 50,000 23/02
  NVC 0 50,000 23/02
  PAPC 0 50,000 23/02
  PTCM 0 50,000 23/02
  PXH 0 50,000 23/02
  SPSC 0 50,000 23/02
  FICO 11,500 50,000 23/02
  DOMENAL 7,000 100,000 23/02
  HPG_T 8,000 300,000 23/02
  FCMC 15,000 300,000 23/02
  ACFT 0 100,000 23/02
  ALTC 0 100,000 23/02
  DONAGAMEX 0 100,000 23/02
  DAGARCO 0 100,000 23/02
  NAGACO 0 100,000 23/02
  CKG 18,000 100,000 23/02
  BNC 0 50,000 23/02
  VTAC 0 50,000 23/02
  BVTG 0 50,000 23/02
  THEPHACO 0 50,000 23/02
  PHARBACO 0 50,000 23/02
  LMRC 0 50,000 23/02
  TCCG 0 50,000 23/02
  NAPHAR 0 50,000 23/02
  INVESTCO 7,000 100,000 23/02
  ARTEXSG 17,000 100,000 23/02
  AGJC 13,500 100,000 23/02
  SD109 11,000 100,000 23/02
  SAIGONRES 37,000 300,000 23/02
  NAMDO 0 100,000 23/02
  VASS 0 100,000 23/02
  CIE4 15,000 100,000 23/02
  BALPAC 0 100,000 23/02
  ICDLB 15,000 200,000 23/02
  CECICO128 0 50,000 23/02
  GIDICO 0 50,000 23/02
  GTEC 0 50,000 23/02
  GSCP 0 50,000 23/02
  HANDICO22 0 50,000 23/02
  HANDICO6 20,000 50,000 23/02
  TICO 0 50,000 23/02
  DOMATCO 0 50,000 23/02
  TNGC 0 50,000 23/02
  LTSC 0 50,000 23/02
  TRADOCO 0 50,000 23/02
  HPLAND 29,000 100,000 23/02
  VNPD 0 50,000 23/02
  COPAC 19,000 50,000 23/02
  GARCO10 17,000 100,000 23/02
  HNPC 0 100,000 23/02
  PB1C 16,000 100,000 23/02
  VCDC 28,000 100,000 23/02
  CLSEAPRO 0 50,000 23/02
  CAUXAYCO 0 50,000 23/02
  COWAELMIC 0 50,000 23/02
  HONIZ 0 50,000 23/02
  HQMC 0 50,000 23/02
  HANOSIMEX 0 50,000 23/02
  IECL 0 50,000 23/02
  DAPRICO 0 50,000 23/02
  VCALPHA 0 50,000 23/02
  VINAVETCO 0 50,000 23/02
  VINACAP 0 50,000 23/02
  VWC 0 50,000 23/02
  DNAG 12,500 50,000 23/02
  TANISUGAR 0 50,000 23/02
  CIENCO1 12,000 50,000 23/02
  CIC8 4,000 50,000 23/02
  2TCORP 5,000 300,000 19/08
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  SCBANK 10,000 25,000 22/01
  SCBANK 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  FPTSHOP 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 9,900 600,000 23/02
  MSBANK 8,500 600,000 23/02
  NABANK 5,500 600,000 23/02
  OCB 18,000 600,000 23/02
  PGBANK 13,500 600,000 23/02
  SGBANK 12,300 600,000 23/02
  TCB 84,500 600,000 23/02
  THACO 61,500 100,000 23/02
  VABANK 4,200 600,000 23/02
  VTGI 15,900 600,000 23/02
  VTPO 61,500 200,000 23/02
  PVCB 4,000 600,000 23/02
  ALSC 83,000 300,000 23/02
  SEABANK 13,300 600,000 23/02
  SCBANK 5,800 600,000 23/02
  FPTSHOP 137,000 50,000 23/02
  PVOIL 24,000 200,000 23/02
  TPBANK 25,400 600,000 23/02
  BSRC 29,500 600,000 23/02
  PVPOWER 16,000 200,000 23/02
  ASCH 56,000 100,000 23/02
  EVNF 6,700 600,000 23/02
  MCMI 43,000 200,000 23/02
  SCSC 76,000 100,000 23/02
  BVQTTN 9,000 600,000 23/02
  BTLI 11,500 600,000 23/02
  HIGHLANDS 0,000 600,000 23/02
  BECAMEXIDC 29,000 600,000 23/02
  VCBANK 6,800 600,000 23/02
  NHABECO 36,000 300,000 23/02
  SCID 15,000 200,000 23/02
  QHHC 30,500 200,000 23/02
  VTCC 0 200,000 23/02
  ICDLB 15,000 200,000 23/02
  TRAFUCO 0 200,000 23/02
  HNPC 0 200,000 23/02
  LEGAMEX 9,000 100,000 23/02
  NVC 0 100,000 23/02
  HANOSIMEX 0 100,000 23/02
  HQMC 0 100,000 23/02
  VEAM 20,500 600,000 23/02
  VHMW 35,000 600,000 23/02
  VICOTEX 28,000 600,000 23/02
  VIGACO 26,000 600,000 23/02
  VPBS 26,000 600,000 23/02
  VTCD 27,000 600,000 23/02
  MSBS 5,000 600,000 23/02
  DOMATCO 0 100,000 23/02
  TICO 0 100,000 23/02
  FICO 11,500 100,000 23/02
  HANDICO6 20,000 100,000 23/02
  HANDICO22 0 100,000 23/02
  GTEC 0 100,000 23/02
  GIDICO 0 100,000 23/02
  THEPHACO 0 100,000 23/02
  COWAELMIC 0 100,000 23/02
  CAUXAYCO 0 100,000 23/02
  CLSEAPRO 0 100,000 23/02
  CECICO128 0 100,000 23/02
  BVTG 0 100,000 23/02
  SPT 6,000 600,000 23/02
  DASC 5,500 600,000 23/02
  EABANK 5,000 600,000 23/02
  BVBANK 5,000 600,000 23/02
  PCC1 20,800 600,000 23/02
  HPG_T 8,000 600,000 23/02
  SING 10,000 600,000 23/02
  KIHUSEA 16,000 200,000 23/02
  MLIG 2,000 200,000 23/02
  EVNLSG 6,000 200,000 23/02
  FPTOL 107,000 100,000 23/02
  BMSC 6,500 200,000 23/02
  PTSN 0 200,000 23/02
  QFEXIM 0 200,000 23/02
  SBBS 6,000 200,000 23/02
  EUPW 0 200,000 23/02
  SWFC 0 100,000 23/02
  VTAC 0 100,000 23/02
  BNC 0 100,000 23/02
  MKP 100,000 200,000 23/02
  PVSY 3,500 600,000 23/02
  PHGC 116,000 100,000 23/02
  TBRESCO 9,500 600,000 23/02
  BCFC 30,000 600,000 23/02
  SAIGONRES 37,000 600,000 23/02
  SHEN 15,000 200,000 23/02
  COMA2 0 200,000 23/02
  COMA 0 200,000 23/02
  BALPAC 0 200,000 23/02
  NAGACO 0 200,000 23/02
  DAGARCO 0 200,000 23/02
  CKG 18,000 200,000 23/02
  CMID 20,000 200,000 23/02
  VNAI 0 20,000 23/02
  OSVP 0 200,000 23/02
  SGBTB 0 200,000 23/02
  TVSI 0 200,000 23/02
  HONIZ 0 100,000 23/02
  VINACAP 0 100,000 23/02
  HTINCOS 21,000 200,000 23/02
  COMIFOOD 18,000 600,000 23/02
  SABETRAN 27,000 300,000 23/02
  COFICO 12,000 300,000 23/02
  KEMNGHIA 32,000 300,000 23/02
  GOLDEN 0 300,000 23/02
  KGCI 21,600 200,000 23/02
  DUGACO 0 200,000 23/02
  VCDC 28,000 200,000 23/02
  PB1C 16,000 200,000 23/02
  NTIC 21,000 200,000 23/02
  AVHPC 0 200,000 23/02
  BIANFISHCO 0 200,000 23/02
  BAROTEX 0 200,000 23/02
  DAPRICO 0 100,000 23/02
  GSCP 0 100,000 23/02
  SANESTDK 33,200 100,000 23/02
  HABACO 0 100,000 23/02
  BTJC 20,500 200,000 23/02
  INTIMEXHCM 12,500 100,000 23/02
  ARTEXSG 17,000 200,000 23/02
  CTCM 3,500 600,000 23/02
  MINC 13,000 600,000 23/02
  DLTW2 35,000 600,000 23/02
  YTECO 30,000 600,000 23/02
  SIDC 8,000 600,000 23/02
  VIETBANK 5,000 600,000 23/02
  VINPHACO 43,000 200,000 23/02
  VASS 0 200,000 23/02
  CIE4 15,000 200,000 23/02
  VIGECAM 15,000 200,000 23/02
  VNGAME 700,000 50,000 23/02
  MENETCO 33,500 100,000 23/02
  PHARBACO 0 100,000 23/02
  VWC 0 100,000 23/02
  VINAVETCO 0 100,000 23/02
  HTCORP 23,000 200,000 23/02
  FAHASA 45,000 100,000 23/02
  IDICO 27,200 200,000 23/02
  SBC 18,000 20,000 23/02
  COPAC 19,000 100,000 23/02
  MEKOPHAR 77,000 50,000 23/02
  GARCO10 17,000 200,000 23/02
  DONAGAMEX 0 200,000 23/02
  HUGAMEX 0 200,000 23/02
  BIGAMEX 0 200,000 23/02
  HUGACO 0 200,000 23/02
  VNWO 0 200,000 23/02
  SPSC 0 100,000 23/02
  PXH 0 100,000 23/02
  PTCM 0 100,000 23/02
  PAPC 0 100,000 23/02
  NAPHAR 0 100,000 23/02
  DNAG 12,500 200,000 23/02
  GDIC 10,800 200,000 23/02
  VTR 0 300,000 23/02
  HANAKA 0 100,000 23/02
  INVESTCO 7,000 200,000 23/02
  VNPD 0 100,000 23/02
  HPLAND 29,000 200,000 23/02
  TANISUGAR 0 100,000 23/02
  CTIN 20,000 600,000 23/02
  DESCON 12,000 600,000 23/02
  DTMG 13,500 600,000 23/02
  NUTIFOOD 125,000 100,000 23/02
  PPHC 21,000 600,000 23/02
  ACFT 0 200,000 23/02
  NAMDO 0 300,000 23/02
  ALTC 0 100,000 23/02
  KPF 11,500 200,000 23/02
  SUNGROUP 23,000 200,000 23/02
  TCCG 0 100,000 23/02
  LMRC 0 100,000 23/02
  IECL 0 100,000 23/02
  BTPC 25,000 200,000 23/02
  OGC_T 13,500 200,000 23/02
  DANAPHA 35,000 200,000 23/02
  REENCO 13,500 200,000 23/02
  MBLAND 14,800 200,000 23/02
  CIC8 4,000 100,000 23/02
  CIENCO1 12,000 100,000 23/02
  EXIMLAND 6,000 600,000 23/02
  HACHIBA 20,000 600,000 23/02
  HIPC 21,000 600,000 23/02
  FCMC 15,000 600,000 23/02
  TTPC 9,500 600,000 23/02
  METALVN 36,000 600,000 23/02
  ECISAIGON 45,000 600,000 23/02
  2TCORP 25,000 200,000 23/02
  VCALPHA 0 100,000 23/02
  TRADOCO 0 100,000 23/02
  LTSC 0 100,000 23/02
  TNGC 0 100,000 23/02
  NHATEXCO 0 100,000 23/02
  KSG 0 100,000 23/02
  TONDONGA 33,000 100,000 23/02
  VTGA 17,000 200,000 23/02
  HVCG 15,000 200,000 23/02
  DOMENAL 7,000 200,000 23/02
  SD109 11,000 100,000 23/02
  AGJC 13,500 200,000 23/02
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  PVOIL 27,000 50,000 25/01
  PVOIL 10 15,000 18/12
  XMMS 2 30,000 18/12
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)