TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  PVCB 4,500 300,000 08:14
  EABANK 3,500 300,000 08:14
  BVBANK 6,600 300,000 08:14
  BVQTTN 11,000 300,000 08:14
  SEABANK 11,700 300,000 08:14
  SUNGROUP 23,000 300,000 08:14
  ALSC 68,000 100,000 08:14
  ABBANK 9,500 300,000 08:14
  ASCH 55,000 100,000 08:14
  MSBANK 10,400 300,000 08:14
  NABANK 10,300 300,000 08:14
  NUTIFOOD 125,000 100,000 08:14
  OCB 15,500 300,000 08:14
  SCBANK 4,500 300,000 08:14
  PGBANK 14,200 300,000 08:14
  SGBANK 11,000 300,000 08:14
  THACO 76,000 100,000 08:14
  VABANK 4,500 300,000 08:14
  PHGC 97,000 100,000 08:14
  METALVN 19,500 100,000 08:14
  VIETBANK 9,500 300,000 08:14
  BTLI 11,500 300,000 08:13
  HIGHLANDS 0,000 300,000 08:13
  GARCO10 17,000 100,000 08:13
  CKG 11,000 100,000 08:13
  2TCORP 23,000 100,000 08:13
  LSG 7,000 100,000 08:13
  PVHN 0 100,000 08:13
  VCBANK 6,800 300,000 08:13
  KEMNGHIA 32,000 100,000 08:13
  GOLDEN 0 100,000 08:13
  ACFT 0 100,000 08:13
  SBBS 6,000 200,000 08:13
  PB1C 16,000 100,000 08:13
  EUPW 0 50,000 08:13
  CECICO128 0 50,000 08:13
  CLSEAPRO 0 50,000 08:13
  CAUXAYCO 0 50,000 08:13
  COWAELMIC 0 50,000 08:13
  THEPHACO 0 50,000 08:13
  PHARBACO 0 50,000 08:13
  DNAG 12,500 50,000 08:13
  DOMENAL 7,000 100,000 08:13
  THTM 15,000 100,000 08:13
  AHBM 15,000 100,000 08:13
  VLSC 24,000 100,000 08:13
  NIS 10,000 100,000 08:13
  VTEX 15,000 100,000 08:13
  MSBS 5,000 300,000 08:13
  NAMDO 0 100,000 08:13
  ALTC 0 100,000 08:13
  QHHC 30,500 100,000 08:13
  SCID 15,000 100,000 08:13
  TVSI 0 50,000 08:13
  SGBTB 19,000 50,000 08:13
  GIDICO 0 50,000 08:13
  GTEC 0 50,000 08:13
  GSCP 0 50,000 08:13
  HANDICO22 0 50,000 08:13
  VTR 0 100,000 08:13
  BTPC 25,000 100,000 08:13
  MKP 100,000 100,000 08:13
  ARTEXSG 17,000 100,000 08:13
  AGJC 13,500 100,000 08:13
  SD109 11,000 100,000 08:13
  SBC 18,000 100,000 08:13
  VNPD 0 50,000 08:13
  COPAC 10,500 50,000 08:13
  CTCM 4,000 300,000 08:13
  CTIN 18,000 300,000 08:13
  DESCON 12,000 300,000 08:13
  SABETRAN 30,000 100,000 08:13
  BCFC 30,000 300,000 08:13
  KPF 11,500 100,000 08:13
  SHEN 15,000 100,000 08:13
  MLIG 2,500 100,000 08:13
  OSVP 0 50,000 08:13
  VNAI 0 50,000 08:13
  HANDICO6 17,000 50,000 08:13
  HONIZ 0 50,000 08:13
  HQMC 0 50,000 08:13
  IECL 0 50,000 08:13
  DAPRICO 0 50,000 08:13
  KSG 0 50,000 08:13
  HABACO 0 50,000 08:13
  TANISUGAR 0 50,000 08:13
  CIENCO1 12,000 50,000 08:13
  CIC8 4,000 50,000 08:13
  DTMG 10,000 300,000 08:12
  EXIMLAND 6,000 300,000 08:12
  HACHIBA 21,000 300,000 08:12
  HIPC 21,000 300,000 08:12
  MCMI 40,000 100,000 08:12
  MEKOPHAR 77,000 100,000 08:12
  KGCI 21,500 100,000 08:12
  VNGAME 700,000 10,000 08:12
  BIANFISHCO 0 50,000 08:12
  LEGAMEX 9,000 50,000 08:12
  LMRC 0 50,000 08:12
  TCCG 0 50,000 08:12
  NAPHAR 0 50,000 08:12
  PXH 0 50,000 08:12
  INTIMEXHCM 12,500 100,000 08:12
  BTJC 10,500 100,000 08:12
  HANAKA 0 50,000 08:12
  REENCO 13,500 100,000 08:12
  SHGC 45,000 100,000 08:12
  SODANA 4,000 100,000 08:12
  MINC 13,000 300,000 08:12
  PPHC 21,000 300,000 08:12
  SPT 5,000 300,000 08:12
  VHMW 24,000 100,000 08:12
  VICOTEX 28,000 300,000 08:12
  VIGACO 23,000 300,000 08:12
  VPBS 26,000 300,000 08:12
  DLTW2 38,000 300,000 08:12
  FCMC 15,000 300,000 08:12
  YTECO 30,000 100,000 08:12
  ECISAIGON 45,000 100,000 08:12
  COFICO 12,000 100,000 08:12
  SPSC 0 50,000 08:12
  FICO 11,500 50,000 08:12
  TICO 0 50,000 08:12
  DANAPHA 37,000 100,000 08:12
  OGC_T 13,500 100,000 08:12
  ASGC 90,000 100,000 08:12
  PNJC 5,500 100,000 08:12
  MEDIPLAST 10,000 100,000 08:12
  DASC 5,500 300,000 08:12
  PCC1 21,000 300,000 08:12
  TBRESCO 9,500 300,000 08:12
  HPG_T 8,000 300,000 08:12
  MENETCO 33,500 100,000 08:12
  VNWO 0 100,000 08:12
  HUGACO 0 100,000 08:12
  BIGAMEX 0 100,000 08:12
  HUGAMEX 0 100,000 08:12
  DONAGAMEX 0 100,000 08:12
  DAGARCO 0 100,000 08:12
  AVHPC 0 50,000 08:12
  SWFC 0 50,000 08:12
  NHATEXCO 0 50,000 08:12
  NVC 0 50,000 08:12
  PAPC 0 50,000 08:12
  DOMATCO 0 50,000 08:12
  MBLAND 14,700 100,000 08:12
  VRGBL 16,000 200,000 08:12
  VINABOMI 13,000 100,000 08:12
  TTPC 9,500 300,000 08:11
  VINPHACO 41,000 100,000 08:11
  NAGACO 0 100,000 08:11
  BALPAC 0 100,000 08:11
  COMA 0 100,000 08:11
  COMA2 0 100,000 08:11
  QFEXIM 0 100,000 08:11
  PTSN 0 100,000 08:11
  VTCC 0 100,000 08:11
  ICDLB 21,000 200,000 08:11
  HNPC 0 100,000 08:11
  TRAFUCO 0 100,000 08:11
  BNH 0 50,000 08:11
  PTCM 0 50,000 08:11
  LTSC 0 50,000 08:11
  TRADOCO 0 50,000 08:11
  VCALPHA 0 50,000 08:11
  VINAVETCO 0 50,000 08:11
  IDICO 27,200 100,000 08:11
  HTCORP 23,000 100,000 08:11
  COMIFOOD 18,000 300,000 08:11
  SING 10,000 300,000 08:11
  VASS 0 100,000 08:11
  VIGECAM 15,000 100,000 08:11
  VCDC 28,000 100,000 08:11
  CMID 20,000 100,000 08:11
  NTIC 21,000 100,000 08:11
  BAROTEX 0 50,000 08:11
  VTAC 0 50,000 08:11
  BVTG 0 50,000 08:11
  VWC 0 50,000 08:11
  TONDONGA 38,000 50,000 08:11
  GDIC 10,800 200,000 08:11
  VTGA 17,000 50,000 08:11
  INVESTCO 7,000 100,000 08:11
  LICOGI13FC 0 50,000 08:11
  VVFC 0 50,000 08:11
  GATEXIM 20,000 50,000 08:11
  TNPE 0 100,000 08:11
  2TCORP 5,000 300,000 19/08
  MCMI 42,000 8,500 09:50
  MCMI 42,000 8,500 24/04
  HANDICO6 19,000 100,000 23/04
  HANDICO6 12,000 5,000 12/04
  BVQTTN 12,000 50,000 26/03
  EDEN 42,000 1,500,000 25/03
  EDEN 1,000,000 1 17/03
  EDEN 600,000 1 17/03
  EDEN 42,100 1,500,000 05/03
  EABANK 4,000 200,000 20/02
  SBC 22 400 11/01
  SBC 1,900,000 200,000 19/11
  PVHN 2,000,000 300,000 19/11
  PVHN 2,200,000 200,000 18/11
  PVHN 2,300,000 150,000 18/11
  PVHN 2,350,000 200,000 15/11
  PVHN 2,500,000 100,000 15/11
  TTBD 10,000 2,800,000 09/11
  EDEN 42,000 1,504,367 09/11
  PVHN 2,810,000 100,000 31/10
  PVHN 2,785,200 500,000 31/10
  PVHN 2,742,500 600,000 31/10
  PVHN 2,689,000 600,000 29/10
  PVHN 2,615,000 800,000 29/10
  PVHN 2,560,000 800,000 29/10
  VASS 131,747 9,425,000 26/10
  SING 10,000 2,000,000 26/10
  EDEN 42,000 1,504,367 26/10
  BTLI 15,275 28,000 26/10
  PVHN 2,500,000 200,000 25/10
  PVHN 2,000,000 100,000 25/10
  PVHN 1,784,400 1,000,000 23/10
  PVHN 1,755,800 1,300,000 23/10
  PVHN 1,705,000 1,500,000 23/10
  PVHN 1,655,000 1,800,000 23/10
  PVHN 1,610,000 2,000,000 23/10
  PVHN 1,575,000 800,000 23/10
  PVHN 1,565,000 1,000,000 23/10
  PVHN 1,535,000 500,000 23/10
  PVHN 1,500,000 800,000 23/10
  PVHN 1,453,500 600,000 23/10
  PVHN 1,411,000 800,000 23/10
  PVHN 1,356,000 1,000,000 23/10
  PVHN 1,336,000 1,000,000 23/10
  PVHN 1,325,000 1,000,000 23/10
  PVHN 1,318,000 1,000,000 23/10
  PVHN 1,298,500 1,000,000 23/10
  PVHN 1,285,000 500,000 23/10
  PVHN 150,000 20,000 22/10
  PVHN 150,000 20,000 22/10
  PVHN 1,267,000 500,000 22/10
  PVHN 1,230,100 500,000 22/10
  PVHN 1,120,000 1,000,000 22/10
  PVHN 1,050,000 600,000 22/10
  PVHN 998,000 800,000 22/10
  PVHN 983,000 1,000,000 22/10
  PVHN 904,000 200,000 20/10
  PVHN 880,000 200,000 20/10
  PVHN 835,000 200,000 20/10
  PVHN 795,000 500,000 19/10
  PVHN 770,000 500,000 19/10
  PVHN 745,000 100,000 19/10
  PVHN 700,000 100,000 19/10
  PVHN 660,000 100,000 19/10
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  BVBANK 8,000 50,000 03/10
  BVBANK 20,000 120,000 01/10
  BVBANK 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  PVCB 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  MSBANK 42,000 1,000 18/04
  MSBANK 8,000 780 11/04
  MSBANK 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  SGBANK 11,000 600,000 08:43
  THACO 76,000 100,000 08:43
  VABANK 4,500 600,000 08:43
  PVCB 4,500 600,000 08:43
  EABANK 3,500 600,000 08:43
  BVBANK 6,600 600,000 08:43
  PHGC 97,000 100,000 08:43
  BVQTTN 11,000 600,000 08:43
  SCBANK 4,500 600,000 08:43
  METALVN 19,500 600,000 08:43
  VIETBANK 9,500 600,000 08:43
  SEABANK 11,700 600,000 08:43
  ALSC 68,000 200,000 08:43
  ABBANK 9,600 600,000 08:43
  ASCH 55,000 100,000 08:43
  MSBANK 10,400 600,000 08:43
  NABANK 10,300 600,000 08:43
  NUTIFOOD 120,000 100,000 08:43
  OCB 15,500 600,000 08:43
  PGBANK 14,200 600,000 08:43
  PPHC 21,000 600,000 08:43
  TCCG 0 100,000 08:43
  LMRC 0 100,000 08:43
  IECL 0 100,000 08:43
  KSG 0 100,000 08:43
  DAPRICO 0 100,000 08:43
  MKP 100,000 200,000 08:43
  CTCM 3,500 600,000 08:42
  CTIN 18,000 600,000 08:42
  SPT 5,000 600,000 08:42
  VIGECAM 15,000 200,000 08:42
  SCID 15,000 200,000 08:42
  QHHC 30,500 200,000 08:42
  MENETCO 33,500 100,000 08:42
  AVHPC 0 200,000 08:42
  BIANFISHCO 0 200,000 08:42
  OSVP 0 200,000 08:42
  SGBTB 19,000 200,000 08:42
  VINAVETCO 0 100,000 08:42
  VCALPHA 0 100,000 08:42
  TRADOCO 0 100,000 08:42
  FICO 11,500 100,000 08:42
  LEGAMEX 9,000 100,000 08:42
  NVC 0 100,000 08:42
  HQMC 0 100,000 08:42
  PNJC 5,500 200,000 08:42
  MEDIPLAST 10,000 100,000 08:42
  VHMW 25,000 600,000 08:42
  VICOTEX 28,000 600,000 08:42
  VIGACO 26,000 600,000 08:42
  MINC 13,000 600,000 08:42
  HONIZ 0 100,000 08:42
  GSCP 0 100,000 08:42
  HANDICO6 17,000 100,000 08:42
  HANDICO22 0 100,000 08:42
  GTEC 0 100,000 08:42
  GIDICO 0 100,000 08:42
  THEPHACO 0 100,000 08:42
  COWAELMIC 0 100,000 08:42
  CAUXAYCO 0 100,000 08:42
  OGC_T 13,500 200,000 08:42
  DANAPHA 35,000 200,000 08:42
  REENCO 13,500 200,000 08:42
  MBLAND 14,800 200,000 08:42
  ARTEXSG 17,000 200,000 08:42
  VINABOMI 13,000 200,000 08:42
  SHGC 45,000 200,000 08:42
  DESCON 12,000 600,000 08:42
  DTMG 11,500 600,000 08:42
  EXIMLAND 6,000 600,000 08:42
  HACHIBA 20,000 600,000 08:42
  PCC1 20,800 600,000 08:42
  TBRESCO 9,500 600,000 08:42
  HPG_T 8,000 600,000 08:42
  BCFC 30,000 600,000 08:42
  MLIG 2,500 200,000 08:42
  SHEN 15,000 200,000 08:42
  TVSI 0 200,000 08:42
  LTSC 0 100,000 08:42
  DOMATCO 0 100,000 08:42
  TICO 0 100,000 08:42
  HABACO 0 100,000 08:42
  COPAC 10,500 100,000 08:42
  VNPD 0 100,000 08:42
  TANISUGAR 0 100,000 08:42
  CIC8 4,000 100,000 08:42
  CIENCO1 12,000 100,000 08:42
  VPBS 26,000 600,000 08:41
  DASC 5,500 600,000 08:41
  DLTW2 38,000 600,000 08:41
  FCMC 15,000 600,000 08:41
  TTPC 9,500 600,000 08:41
  MSBS 5,000 600,000 08:41
  VINPHACO 41,000 200,000 08:41
  VASS 0 200,000 08:41
  PHARBACO 0 100,000 08:41
  VWC 0 100,000 08:41
  CLSEAPRO 0 100,000 08:41
  CECICO128 0 100,000 08:41
  BVTG 0 100,000 08:41
  VTAC 0 100,000 08:41
  BNH 0 100,000 08:41
  VTR 0 300,000 08:41
  SBC 18,000 20,000 08:41
  SD109 11,000 100,000 08:41
  AGJC 13,500 200,000 08:41
  VRGBL 16,000 600,000 08:41
  HIPC 21,000 600,000 08:41
  COMIFOOD 18,000 600,000 08:41
  SABETRAN 27,000 300,000 08:41
  YTECO 30,000 600,000 08:41
  ECISAIGON 45,000 600,000 08:41
  KGCI 21,600 200,000 08:41
  VNGAME 700,000 50,000 08:41
  VTCC 0 200,000 08:41
  PTSN 0 200,000 08:41
  QFEXIM 0 200,000 08:41
  SPSC 0 100,000 08:41
  PXH 0 100,000 08:41
  BTJC 10,500 200,000 08:41
  INTIMEXHCM 12,500 100,000 08:41
  VTGA 17,000 200,000 08:41
  HANAKA 0 100,000 08:41
  BTPC 25,000 200,000 08:41
  ASGC 92,000 100,000 08:41
  SODANA 4,000 200,000 08:41
  PVHN 0 100,000 08:41
  MCMI 40,000 200,000 08:41
  MEKOPHAR 77,000 50,000 08:41
  GARCO10 17,000 200,000 08:41
  COMA2 0 200,000 08:41
  COMA 0 200,000 08:41
  BALPAC 0 200,000 08:41
  NAGACO 0 200,000 08:41
  DAGARCO 0 200,000 08:41
  DONAGAMEX 0 200,000 08:41
  HUGAMEX 0 200,000 08:41
  BIGAMEX 0 200,000 08:41
  HUGACO 0 200,000 08:41
  VNWO 0 200,000 08:41
  BAROTEX 0 200,000 08:41
  PTCM 0 100,000 08:41
  PAPC 0 100,000 08:41
  SWFC 0 100,000 08:41
  HTCORP 23,000 200,000 08:41
  IDICO 27,200 200,000 08:41
  INVESTCO 7,000 200,000 08:41
  BTLI 11,500 600,000 08:41
  HIGHLANDS 0,000 600,000 08:41
  VCBANK 6,800 600,000 08:41
  COFICO 12,000 300,000 08:41
  KEMNGHIA 32,000 300,000 08:41
  GOLDEN 0 300,000 08:41
  ICDLB 21,000 200,000 08:41
  TRAFUCO 0 200,000 08:41
  HNPC 0 200,000 08:41
  CKG 11,000 200,000 08:41
  2TCORP 25,000 200,000 08:41
  EUPW 0 200,000 08:41
  DNAG 12,500 200,000 08:41
  DOMENAL 7,000 200,000 08:41
  LSG 7,000 200,000 08:41
  THTM 15,000 200,000 08:41
  AHBM 15,000 200,000 08:41
  VTEX 15,000 300,000 08:41
  NIS 10,000 300,000 08:41
  VLSC 24,000 300,000 08:41
  SING 10,000 600,000 08:41
  ACFT 0 200,000 08:41
  NAMDO 0 300,000 08:41
  ALTC 0 100,000 08:41
  KPF 11,500 200,000 08:41
  SUNGROUP 23,000 200,000 08:41
  SBBS 6,000 200,000 08:41
  CMID 20,000 200,000 08:41
  VCDC 28,000 200,000 08:41
  PB1C 16,000 200,000 08:41
  NTIC 21,000 200,000 08:41
  VNAI 0 20,000 08:41
  NHATEXCO 0 100,000 08:41
  NAPHAR 0 100,000 08:41
  TONDONGA 38,000 100,000 08:41
  GDIC 10,800 200,000 08:41
  VVFC 0 200,000 08:41
  LICOGI13FC 0 100,000 08:41
  GATEXIM 19,000 100,000 08:41
  TNPE 0 200,000 08:41
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  VNGAME 220,000 10,000 04/03
  PNJC 5,500 10,000 11/02
  SODANA 3,500 1,000,000 27/12
  SODANA 1,850,000 150,000 19/11
  SODANA 1,950,000 200,000 19/11
  PVHN 2,050,000 200,000 18/11
  PVHN 2,100,000 500,000 18/11
  PVHN 2,200,000 300,000 18/11
  PVHN 2,300,000 200,000 18/11
  PVHN 2,800,000 100,000 14/11
  PVHN 3,000,000 100,000 02/11
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)