Trang chủ / OTC
TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 17,500 300,000 08:10
  MCMI 43,000 100,000 08:10
  MSBANK 11,000 300,000 08:10
  NABANK 10,300 300,000 08:10
  OCB 27,000 300,000 08:10
  PGBANK 25,500 300,000 08:10
  SGBANK 13,800 300,000 08:10
  TCB 112,000 300,000 08:10
  THACO 68,000 100,000 08:10
  TPBANK 33,500 300,000 08:10
  VABANK 5,000 300,000 08:10
  VEAM 28,200 300,000 08:10
  VTGI 16,500 300,000 08:10
  VTPO 70,000 100,000 08:10
  ALSC 85,000 100,000 08:10
  SEABANK 19,000 300,000 08:10
  SCBANK 9,000 300,000 08:10
  FPTSHOP 148,000 50,000 08:10
  HTINCOS 24,000 100,000 08:10
  HPINVEST 29,000 200,000 08:10
  ASCH 55,000 100,000 08:10
  EVNF 6,700 300,000 08:10
  VTCD 27,000 300,000 08:10
  MSBS 5,000 300,000 08:10
  BCFC 30,000 300,000 08:10
  QHHC 30,500 100,000 08:10
  SCID 15,000 100,000 08:10
  SHEN 15,000 100,000 08:10
  BMSC 6,500 100,000 08:10
  FPTOL 107,000 100,000 08:10
  EVNLSG 6,000 100,000 08:10
  MLIG 2,000 100,000 08:10
  KIHUSEA 16,000 100,000 08:10
  CMID 20,000 100,000 08:10
  KSG 0 50,000 08:10
  GDIC 10,800 200,000 08:10
  SBC 18,000 100,000 08:10
  ASGC 92,000 100,000 08:10
  YEAH1 200,000 50,000 08:10
  PNJC 10,500 100,000 08:10
  CTCM 4,000 300,000 08:09
  CTIN 20,000 300,000 08:09
  DESCON 12,000 300,000 08:09
  DTMG 13,500 300,000 08:09
  EXIMLAND 6,000 300,000 08:09
  HACHIBA 21,000 300,000 08:09
  PVSY 3,500 300,000 08:09
  BTLI 11,500 300,000 08:09
  HIGHLANDS 0,000 300,000 08:09
  VCBANK 6,800 300,000 08:09
  KGCI 21,500 100,000 08:09
  TRAFUCO 0 100,000 08:09
  LEGAMEX 9,000 50,000 08:09
  SANESTDK 33,200 50,000 08:09
  HABACO 0 50,000 08:09
  INTIMEXHCM 12,500 100,000 08:09
  BTJC 20,500 100,000 08:09
  MBLAND 14,700 100,000 08:09
  REENCO 13,500 100,000 08:09
  DANAPHA 35,000 100,000 08:09
  HIPC 21,000 300,000 08:09
  MEKOPHAR 77,000 100,000 08:09
  MINC 13,000 300,000 08:09
  SCSC 76,000 100,000 08:09
  DLTW2 35,000 300,000 08:09
  TTPC 9,500 300,000 08:09
  ECISAIGON 45,000 100,000 08:09
  VINPHACO 41,000 100,000 08:09
  VNGAME 700,000 10,000 08:09
  COMA 0 100,000 08:09
  COMA2 0 100,000 08:09
  QFEXIM 0 100,000 08:09
  PTSN 0 100,000 08:09
  VTCC 0 100,000 08:09
  2TCORP 23,000 100,000 08:09
  SBBS 6,000 200,000 08:09
  NTIC 21,000 100,000 08:09
  IDICO 27,200 100,000 08:09
  FAHASA 45,000 50,000 08:09
  OGC_T 13,500 100,000 08:09
  NUTIFOOD 125,000 100,000 08:09
  PPHC 21,000 300,000 08:09
  SPT 6,000 300,000 08:09
  YTECO 30,000 100,000 08:09
  METALVN 31,000 100,000 08:09
  VIETBANK 5,000 300,000 08:09
  NHABECO 36,000 100,000 08:09
  SING 10,000 300,000 08:09
  VIGECAM 15,000 100,000 08:09
  SUNGROUP 23,000 300,000 08:09
  TVSI 0 50,000 08:09
  SGBTB 31,000 50,000 08:09
  OSVP 0 50,000 08:09
  VNAI 0 50,000 08:09
  HTCORP 23,000 100,000 08:09
  TONDONGA 38,000 50,000 08:09
  HVCG 15,000 50,000 08:09
  VTGA 17,000 50,000 08:09
  VTR 0 100,000 08:09
  HANAKA 0 50,000 08:09
  VHMW 36,000 100,000 08:09
  VICOTEX 28,000 300,000 08:09
  VIGACO 23,000 300,000 08:09
  VPBS 26,000 300,000 08:09
  PVCB 5,200 300,000 08:09
  DASC 5,500 300,000 08:09
  EABANK 6,000 300,000 08:09
  BVBANK 7,500 300,000 08:09
  BVQTTN 10,200 300,000 08:09
  COMIFOOD 18,000 300,000 08:09
  SABETRAN 30,000 100,000 08:09
  SIDC 8,000 300,000 08:09
  COFICO 12,000 100,000 08:09
  KEMNGHIA 32,000 100,000 08:09
  MENETCO 33,500 100,000 08:09
  VNWO 0 100,000 08:09
  HUGAMEX 0 100,000 08:09
  EUPW 0 50,000 08:09
  BAROTEX 0 50,000 08:09
  BTPC 25,000 100,000 08:09
  PCC1 21,000 300,000 08:09
  PHGC 118,000 100,000 08:09
  TBRESCO 9,500 300,000 08:09
  GOLDEN 0 100,000 08:09
  KPF 11,500 100,000 08:09
  HUGACO 0 100,000 08:09
  BIGAMEX 0 100,000 08:09
  DUGACO 0 100,000 08:09
  BIANFISHCO 0 50,000 08:09
  AVHPC 0 50,000 08:09
  SWFC 0 50,000 08:09
  NHATEXCO 0 50,000 08:09
  NVC 0 50,000 08:09
  PAPC 0 50,000 08:09
  PTCM 0 50,000 08:09
  PXH 0 50,000 08:09
  SPSC 0 50,000 08:09
  DOMENAL 7,000 100,000 08:09
  MKP 100,000 100,000 08:09
  ARTEXSG 17,000 100,000 08:09
  HPG_T 8,000 300,000 08:09
  FCMC 15,000 300,000 08:09
  ACFT 0 100,000 08:09
  ALTC 0 100,000 08:09
  DONAGAMEX 0 100,000 08:09
  DAGARCO 0 100,000 08:09
  NAGACO 0 100,000 08:09
  CKG 16,000 100,000 08:09
  BNC 0 50,000 08:09
  VTAC 0 50,000 08:09
  BVTG 0 50,000 08:09
  THEPHACO 0 50,000 08:09
  PHARBACO 0 50,000 08:09
  LMRC 0 50,000 08:09
  TCCG 0 50,000 08:09
  NAPHAR 0 50,000 08:09
  FICO 11,500 50,000 08:09
  AGJC 13,500 100,000 08:09
  SD109 11,000 100,000 08:09
  VNPD 0 50,000 08:09
  SAIGONRES 37,000 300,000 08:09
  NAMDO 0 100,000 08:09
  VASS 0 100,000 08:09
  CIE4 15,000 100,000 08:09
  BALPAC 0 100,000 08:09
  ICDLB 19,000 200,000 08:09
  CECICO128 0 50,000 08:09
  GIDICO 0 50,000 08:09
  GTEC 0 50,000 08:09
  GSCP 0 50,000 08:09
  HANDICO22 0 50,000 08:09
  HANDICO6 17,000 50,000 08:09
  TICO 0 50,000 08:09
  DOMATCO 0 50,000 08:09
  TNGC 0 50,000 08:09
  LTSC 0 50,000 08:09
  TRADOCO 0 50,000 08:09
  INVESTCO 7,000 100,000 08:09
  COPAC 19,000 50,000 08:09
  VRGBL 16,000 200,000 08:09
  GARCO10 17,000 100,000 08:09
  HNPC 0 100,000 08:09
  PB1C 16,000 100,000 08:09
  VCDC 28,000 100,000 08:09
  CLSEAPRO 0 50,000 08:09
  CAUXAYCO 0 50,000 08:09
  COWAELMIC 0 50,000 08:09
  HONIZ 0 50,000 08:09
  HQMC 0 50,000 08:09
  HANOSIMEX 0 50,000 08:09
  IECL 0 50,000 08:09
  DAPRICO 0 50,000 08:09
  VCALPHA 0 50,000 08:09
  VINAVETCO 0 50,000 08:09
  VINACAP 0 50,000 08:09
  VWC 0 50,000 08:09
  DNAG 12,500 50,000 08:09
  TANISUGAR 0 50,000 08:09
  CIENCO1 12,000 50,000 08:09
  CIC8 4,000 50,000 08:09
  2TCORP 5,000 300,000 19/08
  HANOSIMEX 22,100 100,000 12:15
  HTINCOS 42,000 1,000 13:41
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  VEAM 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  FPTSHOP 150,000 5,000 21/03
  TCB 93,000 4,000 20/03
  TCB 13,500 10,000 17/03
  HANOSIMEX 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  FPTSHOP 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 17,600 600,000 08:11
  MSBANK 11,000 600,000 08:11
  NABANK 10,300 600,000 08:11
  OCB 27,200 600,000 08:11
  PGBANK 25,500 600,000 08:11
  SGBANK 13,800 600,000 08:11
  TCB 113,000 600,000 08:11
  THACO 69,000 100,000 08:11
  VABANK 5,000 600,000 08:11
  VEAM 28,200 600,000 08:11
  VTGI 16,500 600,000 08:11
  VTPO 70,000 200,000 08:11
  ALSC 85,000 300,000 08:11
  PHGC 118,000 100,000 08:11
  SCBANK 9,000 600,000 08:11
  FPTSHOP 148,000 50,000 08:11
  TPBANK 33,500 600,000 08:11
  HTINCOS 24,000 200,000 08:11
  SEABANK 19,000 600,000 08:11
  HPINVEST 29,300 600,000 08:11
  SCSC 76,000 100,000 08:11
  SPT 6,000 600,000 08:11
  VHMW 35,000 600,000 08:11
  BVQTTN 10,200 600,000 08:11
  BTLI 11,500 600,000 08:11
  SCID 15,000 200,000 08:11
  QHHC 30,500 200,000 08:11
  VTCC 0 200,000 08:11
  ICDLB 19,000 200,000 08:11
  TRAFUCO 0 200,000 08:11
  HNPC 0 200,000 08:11
  LEGAMEX 9,000 100,000 08:11
  NVC 0 100,000 08:11
  HANOSIMEX 0 100,000 08:11
  HQMC 0 100,000 08:11
  HANDICO6 17,000 100,000 08:11
  HANDICO22 0 100,000 08:11
  GTEC 0 100,000 08:11
  PNJC 10,500 200,000 08:11
  YEAH1 170,000 100,000 08:11
  EVNF 7,000 600,000 08:11
  VICOTEX 28,000 600,000 08:11
  VIGACO 26,000 600,000 08:11
  VPBS 26,000 600,000 08:11
  VTCD 27,000 600,000 08:11
  MSBS 5,000 600,000 08:11
  HIGHLANDS 0,000 600,000 08:11
  VCBANK 6,800 600,000 08:11
  NHABECO 36,000 300,000 08:11
  DOMATCO 0 100,000 08:11
  HONIZ 0 100,000 08:11
  GIDICO 0 100,000 08:11
  THEPHACO 0 100,000 08:11
  COWAELMIC 0 100,000 08:11
  CAUXAYCO 0 100,000 08:11
  CLSEAPRO 0 100,000 08:11
  CECICO128 0 100,000 08:11
  BVTG 0 100,000 08:11
  VTAC 0 100,000 08:11
  BNC 0 100,000 08:11
  MCMI 43,000 200,000 08:11
  DASC 5,500 600,000 08:11
  EABANK 6,000 600,000 08:11
  BVBANK 7,500 600,000 08:11
  PCC1 20,800 600,000 08:11
  HPG_T 8,000 600,000 08:11
  SING 10,000 600,000 08:11
  KIHUSEA 16,000 200,000 08:11
  MLIG 2,000 200,000 08:11
  EVNLSG 6,000 200,000 08:11
  FPTOL 107,000 100,000 08:11
  BMSC 6,500 200,000 08:11
  PTSN 0 200,000 08:11
  QFEXIM 0 200,000 08:11
  SBBS 6,000 200,000 08:11
  EUPW 0 200,000 08:11
  TICO 0 100,000 08:11
  FICO 11,500 100,000 08:11
  SWFC 0 100,000 08:11
  GSCP 0 100,000 08:11
  TBRESCO 9,500 600,000 08:11
  BCFC 30,000 600,000 08:11
  SAIGONRES 37,000 600,000 08:11
  SHEN 15,000 200,000 08:11
  COMA2 0 200,000 08:11
  COMA 0 200,000 08:11
  BALPAC 0 200,000 08:11
  NAGACO 0 200,000 08:11
  DAGARCO 0 200,000 08:11
  CKG 15,000 200,000 08:11
  CMID 20,000 200,000 08:11
  VNAI 0 20,000 08:11
  OSVP 0 200,000 08:11
  SGBTB 0 200,000 08:11
  TVSI 0 200,000 08:11
  VINACAP 0 100,000 08:11
  MKP 100,000 200,000 08:11
  ARTEXSG 17,000 200,000 08:11
  SBC 18,000 20,000 08:11
  COPAC 19,000 100,000 08:11
  PVSY 3,500 600,000 08:10
  COMIFOOD 18,000 600,000 08:10
  SABETRAN 27,000 300,000 08:10
  COFICO 12,000 300,000 08:10
  KEMNGHIA 32,000 300,000 08:10
  GOLDEN 0 300,000 08:10
  KGCI 21,600 200,000 08:10
  DUGACO 0 200,000 08:10
  VCDC 28,000 200,000 08:10
  PB1C 16,000 200,000 08:10
  NTIC 21,000 200,000 08:10
  AVHPC 0 200,000 08:10
  BIANFISHCO 0 200,000 08:10
  BAROTEX 0 200,000 08:10
  SANESTDK 33,200 100,000 08:10
  HABACO 0 100,000 08:10
  BTJC 20,500 200,000 08:10
  INTIMEXHCM 12,500 100,000 08:10
  VNPD 0 100,000 08:10
  TANISUGAR 0 100,000 08:10
  CTCM 3,500 600,000 08:10
  MINC 13,000 600,000 08:10
  DLTW2 35,000 600,000 08:10
  YTECO 30,000 600,000 08:10
  SIDC 8,000 600,000 08:10
  VIETBANK 5,000 600,000 08:10
  VINPHACO 41,000 200,000 08:10
  VASS 0 200,000 08:10
  CIE4 15,000 200,000 08:10
  VNGAME 700,000 50,000 08:10
  MENETCO 33,500 100,000 08:10
  PHARBACO 0 100,000 08:10
  VWC 0 100,000 08:10
  VINAVETCO 0 100,000 08:10
  DAPRICO 0 100,000 08:10
  HTCORP 23,000 200,000 08:10
  FAHASA 45,000 100,000 08:10
  IDICO 27,200 200,000 08:10
  SD109 11,000 100,000 08:10
  CIC8 4,000 100,000 08:10
  MEKOPHAR 77,000 50,000 08:10
  VIGECAM 15,000 200,000 08:10
  GARCO10 17,000 200,000 08:10
  DONAGAMEX 0 200,000 08:10
  HUGAMEX 0 200,000 08:10
  BIGAMEX 0 200,000 08:10
  HUGACO 0 200,000 08:10
  VNWO 0 200,000 08:10
  SPSC 0 100,000 08:10
  PXH 0 100,000 08:10
  PTCM 0 100,000 08:10
  PAPC 0 100,000 08:10
  NAPHAR 0 100,000 08:10
  DNAG 12,500 200,000 08:10
  GDIC 10,800 200,000 08:10
  VTR 0 300,000 08:10
  HANAKA 0 100,000 08:10
  INVESTCO 7,000 200,000 08:10
  AGJC 13,500 200,000 08:10
  CIENCO1 12,000 100,000 08:10
  CTIN 20,000 600,000 08:10
  DESCON 12,000 600,000 08:10
  DTMG 13,500 600,000 08:10
  NUTIFOOD 120,000 100,000 08:10
  PPHC 21,000 600,000 08:10
  METALVN 31,000 600,000 08:10
  ECISAIGON 45,000 600,000 08:10
  ACFT 0 200,000 08:10
  NAMDO 0 300,000 08:10
  ALTC 0 100,000 08:10
  KPF 11,500 200,000 08:10
  SUNGROUP 23,000 200,000 08:10
  TCCG 0 100,000 08:10
  LMRC 0 100,000 08:10
  IECL 0 100,000 08:10
  BTPC 25,000 200,000 08:10
  OGC_T 13,500 200,000 08:10
  DANAPHA 35,000 200,000 08:10
  REENCO 13,500 200,000 08:10
  MBLAND 14,800 200,000 08:10
  ASCH 55,000 100,000 08:10
  EXIMLAND 6,000 600,000 08:10
  HACHIBA 20,000 600,000 08:10
  HIPC 21,000 600,000 08:10
  PVCB 5,300 600,000 08:10
  FCMC 15,000 600,000 08:10
  TTPC 9,500 600,000 08:10
  2TCORP 25,000 200,000 08:10
  VCALPHA 0 100,000 08:10
  TRADOCO 0 100,000 08:10
  LTSC 0 100,000 08:10
  TNGC 0 100,000 08:10
  NHATEXCO 0 100,000 08:10
  KSG 0 100,000 08:10
  TONDONGA 38,000 100,000 08:10
  VTGA 17,000 200,000 08:10
  HVCG 15,000 200,000 08:10
  DOMENAL 7,000 200,000 08:10
  ASGC 92,000 100,000 08:10
  VRGBL 16,000 600,000 08:10
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  EVNF 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  FPTSHOP 130,000 1,000 28/03
  TPBANK 23,000 5,000 09/03
  PVOIL 27,000 50,000 25/01
  PVOIL 10 15,000 18/12
  XMMS 2 30,000 18/12
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)