TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  PGBANK 9,000 300,000 07:53
  ABBANK 9,600 300,000 07:53
  ASCH 69,000 100,000 07:53
  PVSY 3,500 300,000 07:53
  EVNF 6,200 300,000 07:53
  NABANK 6,300 300,000 07:53
  OCB 11,600 300,000 07:53
  HDBANK 20,700 300,000 07:53
  VABANK 4,800 300,000 07:53
  VEAM 20,600 300,000 07:53
  ALSC 69,000 100,000 07:53
  METALVN 47,000 100,000 07:53
  SGBANK 10,500 300,000 07:53
  SCBANK 6,000 300,000 07:53
  TCB 47,000 300,000 07:53
  VTGI 12,500 300,000 07:53
  VTPO 55,300 100,000 07:53
  BVQTTN 15,000 300,000 07:53
  SEABANK 12,500 300,000 07:53
  TPBANK 14,700 300,000 07:53
  HUGAMEX 0 100,000 07:52
  BIWASE 25,500 300,000 07:52
  DAGARCO 0 100,000 07:52
  NAGACO 0 100,000 07:52
  DUGACO 0 100,000 07:52
  2TCORP 25,000 100,000 07:52
  GOLDEN 0 100,000 07:51
  FPTSHOP 0 100,000 07:51
  CKG 22,000 100,000 07:51
  COMIFOOD 18,000 300,000 07:51
  SABETRAN 38,000 100,000 07:51
  BVBANK 6,000 300,000 07:51
  PCC1 21,000 300,000 07:51
  SING 10,000 300,000 07:51
  PHGC 105,000 100,000 07:51
  KEMNGHIA 32,000 100,000 07:51
  SAOTD 25,000 100,000 07:51
  NSH 11,000 300,000 07:50
  VCBANK 6,200 300,000 07:50
  BECAMEXIDC 15,000 300,000 07:50
  ACFT 0 100,000 07:50
  QHHC 30,500 100,000 07:50
  BBT 5,000 300,000 07:50
  NAMDO 0 100,000 07:50
  SCID 15,000 100,000 07:50
  DASC 5,500 300,000 07:50
  MENETCO 33,500 100,000 07:50
  BALPAC 0 100,000 07:50
  SHEN 15,000 100,000 07:50
  NPC2 15,000 100,000 07:50
  COMA 0 100,000 07:50
  EXIMLAND 6,000 300,000 07:50
  SAIGONRES 37,000 300,000 07:50
  BTLI 11,500 300,000 07:50
  MSBS 5,000 300,000 07:50
  HIGHLANDS 0,000 300,000 07:50
  HIPC 21,000 300,000 07:50
  PPHC 21,000 300,000 07:50
  DONAGAMEX 0 100,000 07:50
  KIDO 60,500 50,000 07:50
  LVBANK 13,800 300,000 07:50
  BECAMEXIDC 15,000 300,000 07:50
  PYMEPHARCO 58,000 100,000 07:50
  NHABECO 40,000 100,000 07:50
  SCSC 76,000 100,000 07:50
  ALTC 0 100,000 07:50
  MEKOPHAR 72,000 100,000 07:50
  EABANK 5,300 300,000 07:50
  BABANK 5,000 300,000 07:50
  CIAS 61,000 100,000 07:50
  COMA2 0 100,000 07:50
  VNWO 0 100,000 07:50
  TONDONGA 33,000 100,000 07:50
  CIE4 15,000 100,000 07:50
  HACHIBA 21,000 300,000 07:50
  SUNGROUP 23,000 300,000 07:50
  HADUPHACO 45,000 100,000 07:50
  CTCM 4,000 300,000 07:50
  YTECO 30,000 100,000 07:50
  CTIN 31,200 300,000 07:50
  ECISAIGON 45,000 100,000 07:50
  DESCON 13,000 300,000 07:50
  CRAC 62,000 200,000 07:50
  TASECO 30,000 100,000 07:50
  SPT 6,000 300,000 07:50
  VINPHACO 40,000 100,000 07:50
  SIDC 15,000 300,000 07:50
  DLTW2 30,000 300,000 07:50
  QFEXIM 0 100,000 07:50
  HUGACO 0 100,000 07:50
  PTSN 0 100,000 07:50
  TTPC 9,500 300,000 07:50
  VIGECAM 15,500 100,000 07:50
  PVCB 3,000 300,000 07:50
  TBRESCO 9,500 300,000 07:50
  HNPC 0 100,000 07:50
  KGCI 21,500 100,000 07:50
  HPG_T 8,000 300,000 07:50
  PHALE 21,500 300,000 07:50
  TRAFUCO 0 100,000 07:50
  2TCORP 5,000 300,000 19/08
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  VEAM 20,700 600,000 07:56
  SGBANK 10,800 600,000 07:56
  TCB 47,300 600,000 07:56
  VTGI 12,700 600,000 07:56
  THACO 108,000 100,000 07:56
  VTPO 55,300 200,000 07:56
  TPBANK 15,000 600,000 07:56
  VABANK 5,000 600,000 07:56
  ABBANK 9,800 600,000 07:56
  ASCH 69,000 100,000 07:56
  ALSC 68,000 300,000 07:56
  LVBANK 13,700 600,000 07:56
  MSBANK 6,200 600,000 07:56
  SCBANK 6,000 600,000 07:56
  NABANK 6,200 600,000 07:56
  BVQTTN 15,200 600,000 07:56
  OCB 11,800 600,000 07:56
  SEABANK 12,400 600,000 07:56
  PGBANK 9,200 600,000 07:56
  HDBANK 20,700 600,000 07:56
  CIE4 15,000 200,000 07:55
  PHALE 21,500 600,000 07:55
  VIGECAM 15,500 200,000 07:55
  PYMEPHARCO 58,000 600,000 07:55
  VNGAME 230,000 100,000 07:55
  MEKOPHAR 72,000 600,000 07:55
  MINC 13,000 600,000 07:55
  DLTW2 30,000 600,000 07:55
  SAIGONRES 37,000 600,000 07:55
  VPCO 5,500 200,000 07:55
  COFICO 12,000 300,000 07:55
  VASS 0 200,000 07:55
  VHMW 35,000 600,000 07:55
  CTCM 3,500 600,000 07:55
  GARCO10 17,000 200,000 07:55
  SCSC 76,000 100,000 07:55
  COMIFOOD 18,000 600,000 07:55
  BALPAC 0 200,000 07:55
  CTIN 31,200 600,000 07:55
  SUNGROUP 23,000 200,000 07:55
  VPBS 26,000 600,000 07:55
  SPT 6,000 600,000 07:55
  DESCON 12,000 600,000 07:55
  NPC2 15,000 100,000 07:55
  KIHUSEA 18,000 200,000 07:55
  MLIG 2,000 200,000 07:55
  NUTIFOOD 125,000 100,000 07:55
  SING 10,000 600,000 07:55
  TONDONGA 32,000 600,000 07:55
  VINPHACO 40,000 200,000 07:55
  CIAS 61,000 200,000 07:55
  PPHC 21,000 600,000 07:55
  KEMNGHIA 32,000 300,000 07:55
  CBSC 25,000 200,000 07:55
  PVSY 3,500 600,000 07:55
  GOLDEN 0 300,000 07:55
  KIDO 60,500 100,000 07:55
  SABETRAN 37,000 300,000 07:55
  NAGACO 0 200,000 07:55
  VTCD 30,000 600,000 07:55
  DTMG 12,000 600,000 07:55
  PHGC 105,000 100,000 07:55
  MENETCO 33,500 100,000 07:55
  EVNF 6,300 600,000 07:55
  EXIMLAND 6,000 600,000 07:55
  YSKH 33,500 600,000 07:55
  EVNLSG 6,000 200,000 07:55
  PVCB 2,700 600,000 07:55
  FPTOL 131,000 100,000 07:55
  TBRESCO 9,500 600,000 07:55
  BMSC 6,500 200,000 07:55
  VNWO 0 200,000 07:54
  HADUPHACO 45,000 600,000 07:54
  ICDLB 15,000 200,000 07:54
  BBT 5,000 600,000 07:54
  YTECO 30,000 600,000 07:54
  TRAFUCO 0 200,000 07:54
  DASC 5,500 600,000 07:54
  METALVN 47,000 600,000 07:54
  HNPC 0 200,000 07:54
  EABANK 5,300 600,000 07:54
  SCID 15,000 200,000 07:54
  BVBANK 6,000 600,000 07:54
  DAGARCO 0 200,000 07:54
  QHHC 30,500 200,000 07:54
  PCC1 20,800 600,000 07:54
  DONAGAMEX 0 200,000 07:54
  HUGAMEX 0 200,000 07:54
  DUGACO 0 200,000 07:54
  BIGAMEX 0 200,000 07:54
  HUGACO 0 200,000 07:54
  QFEXIM 0 200,000 07:54
  BECAMEXIDC 15,000 600,000 07:54
  BIWASE 25,500 600,000 07:54
  VCBANK 6,200 600,000 07:54
  SAOTD 25,000 300,000 07:54
  NHABECO 39,000 300,000 07:54
  FPTSHOP 0 200,000 07:54
  BECAMEXIDC 15,000 600,000 07:54
  ACFT 0 200,000 07:54
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)