TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 11,100 300,000 22/11
  EVNF 6,400 300,000 22/11
  HDBANK 30,000 300,000 22/11
  MSBANK 6,200 300,000 22/11
  NABANK 4,800 300,000 22/11
  OCB 14,800 300,000 22/11
  PGBANK 12,500 300,000 22/11
  PVSY 3,500 300,000 22/11
  PYMEPHARCO 75,000 100,000 22/11
  SGBANK 13,500 300,000 22/11
  TCB 58,200 300,000 22/11
  TPBANK 22,500 300,000 22/11
  VABANK 4,500 300,000 22/11
  VTCD 30,000 300,000 22/11
  VTGI 18,600 300,000 22/11
  VTPO 55,000 100,000 22/11
  PVCB 4,500 300,000 22/11
  ALSC 68,500 100,000 22/11
  SEABANK 13,300 300,000 22/11
  SCBANK 6,200 300,000 22/11
  ASCH 66,000 100,000 22/11
  CTCM 4,000 300,000 22/11
  CTIN 31,200 300,000 22/11
  DESCON 13,000 300,000 22/11
  SCSC 76,000 100,000 22/11
  BBT 5,000 300,000 22/11
  COMIFOOD 18,000 300,000 22/11
  SABETRAN 30,000 100,000 22/11
  ECISAIGON 45,000 100,000 22/11
  SING 10,000 300,000 22/11
  KEMNGHIA 32,000 100,000 22/11
  SAOTD 25,000 100,000 22/11
  COMA 0 100,000 22/11
  COMA2 0 100,000 22/11
  QFEXIM 0 100,000 22/11
  PTSN 0 100,000 22/11
  VTCC 0 100,000 22/11
  2TCORP 25,000 100,000 22/11
  SANESTDK 33,200 50,000 22/11
  HABACO 0 50,000 22/11
  DTMG 12,500 300,000 22/11
  FCMC 15,000 300,000 22/11
  BCFC 30,000 300,000 22/11
  COFICO 12,000 100,000 22/11
  GOLDEN 0 100,000 22/11
  FPTSHOP 90,000 100,000 22/11
  KPF 11,500 100,000 22/11
  VPCO 36,000 100,000 22/11
  VASS 0 100,000 22/11
  GARCO10 17,000 100,000 22/11
  SGBTB 0 50,000 22/11
  OSVP 0 50,000 22/11
  VNAI 0 50,000 22/11
  EUPW 0 50,000 22/11
  BAROTEX 0 50,000 22/11
  INTIMEXHCM 12,500 100,000 22/11
  IDICO 27,200 100,000 22/11
  FAHASA 45,000 50,000 22/11
  HTCORP 25,000 100,000 22/11
  KOSY 0 50,000 22/11
  EXIMLAND 6,000 300,000 22/11
  HACHIBA 21,000 300,000 22/11
  THACO 169,000 100,000 22/11
  VEAM 22,500 300,000 22/11
  VHMW 44,000 100,000 22/11
  BVQTTN 13,800 300,000 22/11
  VIETBANK 5,000 300,000 22/11
  BMSC 6,500 100,000 22/11
  KGCI 21,500 100,000 22/11
  HUGAMEX 0 100,000 22/11
  CMSF 0 50,000 22/11
  SWFC 0 50,000 22/11
  NHATEXCO 0 50,000 22/11
  NVC 0 50,000 22/11
  PAPC 0 50,000 22/11
  PTCM 0 50,000 22/11
  PXH 0 50,000 22/11
  SPSC 0 50,000 22/11
  FICO 11,500 50,000 22/11
  BTJC 20,500 100,000 22/11
  HIPC 21,000 300,000 22/11
  MCMI 44,000 100,000 22/11
  SPT 6,000 300,000 22/11
  VICOTEX 28,000 300,000 22/11
  CRAC 65,000 200,000 22/11
  SIDC 8,000 300,000 22/11
  ALTC 0 100,000 22/11
  CIE4 15,000 100,000 22/11
  QHHC 30,500 100,000 22/11
  VNGAME 700,000 10,000 22/11
  MENETCO 33,500 100,000 22/11
  BIANFISHCO 0 50,000 22/11
  AVHPC 0 50,000 22/11
  BNC 0 50,000 22/11
  VTAC 0 50,000 22/11
  BVTG 0 50,000 22/11
  BWACO 0 50,000 22/11
  LMRC 0 50,000 22/11
  TCCG 0 50,000 22/11
  NAPHAR 0 50,000 22/11
  MEKOPHAR 73,500 100,000 22/11
  HADUPHACO 45,000 100,000 22/11
  DASC 5,500 300,000 22/11
  BIWASE 25,500 300,000 22/11
  MSBS 5,000 300,000 22/11
  ACFT 0 100,000 22/11
  NAMDO 0 100,000 22/11
  SCID 15,000 100,000 22/11
  EVNLSG 6,000 100,000 22/11
  TASECO 57,000 100,000 22/11
  VNWO 0 100,000 22/11
  NAGACO 0 100,000 22/11
  CKG 19,200 100,000 22/11
  THEPHACO 0 50,000 22/11
  PHARBACO 0 50,000 22/11
  GIDICO 0 50,000 22/11
  GTEC 0 50,000 22/11
  GSCP 0 50,000 22/11
  HANDICO22 0 50,000 22/11
  TICO 0 50,000 22/11
  MINC 13,000 300,000 22/11
  VIGACO 23,000 300,000 22/11
  VPBS 26,000 300,000 22/11
  YSKH 33,500 300,000 22/11
  PHALE 21,500 300,000 22/11
  SHEN 15,000 100,000 22/11
  FPTOL 120,000 100,000 22/11
  NPC2 15,000 100,000 22/11
  DAGARCO 0 100,000 22/11
  CECICO128 0 50,000 22/11
  HANDICO6 0 50,000 22/11
  DOMATCO 0 50,000 22/11
  TNGC 0 50,000 22/11
  LTSC 0 50,000 22/11
  TRADOCO 0 50,000 22/11
  VCALPHA 0 50,000 22/11
  VINAVETCO 0 50,000 22/11
  VINACAP 0 50,000 22/11
  VWC 0 50,000 22/11
  ACC244 68,000 50,000 22/11
  NUTIFOOD 125,000 100,000 22/11
  EABANK 5,300 300,000 22/11
  BVBANK 6,000 300,000 22/11
  PCC1 21,000 300,000 22/11
  YTECO 30,000 100,000 22/11
  MLIG 2,000 100,000 22/11
  KIHUSEA 16,000 100,000 22/11
  HUGACO 0 100,000 22/11
  BIGAMEX 0 100,000 22/11
  CLSEAPRO 0 50,000 22/11
  CAUXAYCO 0 50,000 22/11
  COWAELMIC 0 50,000 22/11
  HONIZ 0 50,000 22/11
  HQMC 0 50,000 22/11
  HANOSIMEX 0 50,000 22/11
  IECL 0 50,000 22/11
  DAPRICO 0 50,000 22/11
  KSG 0 50,000 22/11
  LEGAMEX 0 50,000 22/11
  DNAG 12,500 50,000 22/11
  PPHC 21,000 300,000 22/11
  PHGC 100,000 100,000 22/11
  TBRESCO 9,500 300,000 22/11
  HPG_T 8,000 300,000 22/11
  DLTW2 30,000 300,000 22/11
  TTPC 9,500 300,000 22/11
  METALVN 45,400 100,000 22/11
  SAIGONRES 37,000 300,000 22/11
  VINPHACO 40,000 100,000 22/11
  VIGECAM 15,000 100,000 22/11
  SUNGROUP 23,000 300,000 22/11
  DUGACO 0 100,000 22/11
  DONAGAMEX 0 100,000 22/11
  BALPAC 0 100,000 22/11
  ICDLB 15,000 200,000 22/11
  HNPC 0 100,000 22/11
  PB1C 16,000 100,000 22/11
  VCDC 28,000 100,000 22/11
  CMID 20,000 100,000 22/11
  GDIC 11,500 200,000 22/11
  BTLI 11,500 300,000 22/11
  HIGHLANDS 0,000 300,000 22/11
  VCBANK 6,200 300,000 22/11
  BECAMEXIDC 31,000 300,000 22/11
  NHABECO 36,000 100,000 22/11
  BABANK 5,000 300,000 22/11
  CIAS 61,000 100,000 22/11
  TRAFUCO 0 100,000 22/11
  SBBS 6,000 200,000 22/11
  NTIC 21,000 100,000 22/11
  TVSI 0 50,000 22/11
  TASECOTL 24,000 100,000 22/11
  TONDONGA 33,000 50,000 22/11
  HVCG 15,000 50,000 22/11
  THALEXIM 17,000 50,000 22/11
  VTGA 18,600 50,000 22/11
  VTR 0 100,000 22/11
  HANAKA 0 50,000 22/11
  BTPC 25,000 100,000 22/11
  DOMENAL 7,000 100,000 22/11
  2TCORP 5,000 300,000 19/08
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  BMSC 100,000 1,000 28/09
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 11,200 600,000 22/11
  ASCH 66,000 100,000 22/11
  EVNF 6,400 600,000 22/11
  HDBANK 30,000 600,000 22/11
  MCMI 44,000 200,000 22/11
  MSBANK 6,300 600,000 22/11
  NABANK 5,000 600,000 22/11
  OCB 14,800 600,000 22/11
  PGBANK 12,500 600,000 22/11
  SGBANK 13,500 600,000 22/11
  TCB 58,300 600,000 22/11
  TPBANK 22,500 600,000 22/11
  VABANK 4,500 600,000 22/11
  VTGI 18,600 600,000 22/11
  VTPO 55,000 200,000 22/11
  PVCB 4,600 600,000 22/11
  ALSC 68,500 300,000 22/11
  BVQTTN 13,800 600,000 22/11
  SEABANK 13,300 600,000 22/11
  SCBANK 6,300 600,000 22/11
  THACO 170,000 100,000 22/11
  VEAM 22,000 600,000 22/11
  SABETRAN 27,000 300,000 22/11
  MSBS 5,000 600,000 22/11
  SING 10,000 600,000 22/11
  COFICO 12,000 300,000 22/11
  KEMNGHIA 32,000 300,000 22/11
  GOLDEN 0 300,000 22/11
  SBBS 6,000 200,000 22/11
  EUPW 0 200,000 22/11
  VNAI 0 20,000 22/11
  OSVP 0 200,000 22/11
  SGBTB 0 200,000 22/11
  TVSI 0 200,000 22/11
  LEGAMEX 0 100,000 22/11
  NVC 0 100,000 22/11
  HANDICO6 0 100,000 22/11
  HANDICO22 0 100,000 22/11
  GTEC 0 100,000 22/11
  BNC 0 100,000 22/11
  SCSC 76,000 100,000 22/11
  VHMW 35,000 600,000 22/11
  VICOTEX 28,000 600,000 22/11
  PCC1 20,800 600,000 22/11
  HPG_T 8,000 600,000 22/11
  BIWASE 25,500 600,000 22/11
  KIHUSEA 16,000 200,000 22/11
  FPTOL 120,000 100,000 22/11
  BMSC 6,500 200,000 22/11
  TASECO 57,000 200,000 22/11
  PTSN 0 200,000 22/11
  QFEXIM 0 200,000 22/11
  COMA2 0 200,000 22/11
  COMA 0 200,000 22/11
  NAGACO 0 200,000 22/11
  PHARBACO 0 100,000 22/11
  NAPHAR 0 100,000 22/11
  TCCG 0 100,000 22/11
  GIDICO 0 100,000 22/11
  THEPHACO 0 100,000 22/11
  VIGACO 26,000 600,000 22/11
  EABANK 4,900 600,000 22/11
  CRAC 65,000 600,000 22/11
  SAIGONRES 37,000 600,000 22/11
  BABANK 5,000 600,000 22/11
  BALPAC 0 200,000 22/11
  DAGARCO 0 200,000 22/11
  CKG 19,300 200,000 22/11
  CMID 20,000 200,000 22/11
  VCDC 28,000 200,000 22/11
  PB1C 16,000 200,000 22/11
  NTIC 21,000 200,000 22/11
  AVHPC 0 200,000 22/11
  BIANFISHCO 0 200,000 22/11
  BAROTEX 0 200,000 22/11
  LMRC 0 100,000 22/11
  HQMC 0 100,000 22/11
  CMSF 0 100,000 22/11
  VINACAP 0 100,000 22/11
  TASECOTL 24,000 200,000 22/11
  CTCM 3,500 600,000 22/11
  MEKOPHAR 73,500 600,000 22/11
  NUTIFOOD 125,000 100,000 22/11
  COMIFOOD 18,000 600,000 22/11
  MINC 13,000 600,000 22/11
  DLTW2 30,000 600,000 22/11
  VINPHACO 40,000 200,000 22/11
  VPCO 36,000 200,000 22/11
  VASS 0 200,000 22/11
  CIE4 15,000 200,000 22/11
  VIGECAM 15,000 200,000 22/11
  GARCO10 17,000 200,000 22/11
  SUNGROUP 23,000 200,000 22/11
  SCID 15,000 200,000 22/11
  DUGACO 0 200,000 22/11
  VWC 0 100,000 22/11
  VINAVETCO 0 100,000 22/11
  COWAELMIC 0 100,000 22/11
  CAUXAYCO 0 100,000 22/11
  BTJC 20,500 200,000 22/11
  PPHC 21,000 600,000 22/11
  VPBS 26,000 600,000 22/11
  HADUPHACO 45,000 600,000 22/11
  DASC 5,500 600,000 22/11
  PHGC 100,000 100,000 22/11
  TBRESCO 9,500 600,000 22/11
  BCFC 30,000 600,000 22/11
  SIDC 8,000 600,000 22/11
  HUGAMEX 0 200,000 22/11
  SPSC 0 100,000 22/11
  PXH 0 100,000 22/11
  PTCM 0 100,000 22/11
  PAPC 0 100,000 22/11
  IECL 0 100,000 22/11
  HANOSIMEX 0 100,000 22/11
  CLSEAPRO 0 100,000 22/11
  BVTG 0 100,000 22/11
  VTAC 0 100,000 22/11
  DNAG 12,500 200,000 22/11
  KOSY 0 100,000 22/11
  CTIN 31,200 600,000 22/11
  DESCON 12,000 600,000 22/11
  DTMG 12,000 600,000 22/11
  VTCD 30,000 600,000 22/11
  BVBANK 6,000 600,000 22/11
  VIETBANK 5,000 600,000 22/11
  SAOTD 25,000 300,000 22/11
  FPTSHOP 90,000 200,000 22/11
  ACFT 0 200,000 22/11
  NAMDO 0 300,000 22/11
  QHHC 30,500 200,000 22/11
  MLIG 2,000 200,000 22/11
  EVNLSG 6,000 200,000 22/11
  SHEN 15,000 200,000 22/11
  NPC2 15,000 100,000 22/11
  MENETCO 33,500 100,000 22/11
  NHATEXCO 0 100,000 22/11
  KSG 0 100,000 22/11
  HABACO 0 100,000 22/11
  GDIC 11,500 200,000 22/11
  EXIMLAND 6,000 600,000 22/11
  HACHIBA 20,000 600,000 22/11
  HIPC 21,000 600,000 22/11
  FCMC 15,000 600,000 22/11
  TTPC 9,500 600,000 22/11
  PHALE 21,500 600,000 22/11
  YTECO 30,000 600,000 22/11
  ALTC 0 100,000 22/11
  KPF 11,500 200,000 22/11
  KGCI 21,600 200,000 22/11
  VNGAME 700,000 50,000 22/11
  BIGAMEX 0 200,000 22/11
  HUGACO 0 200,000 22/11
  VNWO 0 200,000 22/11
  SWFC 0 100,000 22/11
  CECICO128 0 100,000 22/11
  INTIMEXHCM 12,500 100,000 22/11
  VTR 0 300,000 22/11
  HANAKA 0 100,000 22/11
  BTPC 25,000 200,000 22/11
  PVSY 3,500 600,000 22/11
  CIAS 61,000 200,000 22/11
  DONAGAMEX 0 200,000 22/11
  2TCORP 25,000 200,000 22/11
  VCALPHA 0 100,000 22/11
  TRADOCO 0 100,000 22/11
  LTSC 0 100,000 22/11
  TNGC 0 100,000 22/11
  DOMATCO 0 100,000 22/11
  TICO 0 100,000 22/11
  FICO 11,500 100,000 22/11
  SANESTDK 33,200 100,000 22/11
  HTCORP 25,000 200,000 22/11
  FAHASA 45,000 100,000 22/11
  IDICO 27,200 200,000 22/11
  TONDONGA 33,000 100,000 22/11
  VTGA 18,600 200,000 22/11
  THALEXIM 17,000 200,000 22/11
  HVCG 15,000 200,000 22/11
  DOMENAL 7,000 200,000 22/11
  PYMEPHARCO 75,000 600,000 22/11
  SPT 6,000 600,000 22/11
  YSKH 33,500 600,000 22/11
  BBT 5,000 600,000 22/11
  METALVN 45,400 600,000 22/11
  ECISAIGON 45,000 600,000 22/11
  BTLI 11,500 600,000 22/11
  HIGHLANDS 0,000 600,000 22/11
  BECAMEXIDC 31,000 600,000 22/11
  VCBANK 6,200 600,000 22/11
  NHABECO 36,000 300,000 22/11
  VTCC 0 200,000 22/11
  ICDLB 15,000 200,000 22/11
  TRAFUCO 0 200,000 22/11
  HNPC 0 200,000 22/11
  DAPRICO 0 100,000 22/11
  HONIZ 0 100,000 22/11
  GSCP 0 100,000 22/11
  BWACO 0 100,000 22/11
  ACC244 68,000 100,000 22/11
  MCMI 48,000 100,000 20/08
  TCB 40,000 100,000 19/08
  TASECO 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  HDBANK 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)