TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 11,600 300,000 08:25
  MSBANK 10,300 300,000 08:25
  NABANK 7,800 300,000 08:25
  OCB 16,200 300,000 08:25
  PGBANK 18,000 300,000 08:25
  PPHC 21,000 300,000 08:25
  SGBANK 10,000 300,000 08:25
  THACO 61,000 100,000 08:25
  VABANK 4,000 300,000 08:25
  VTGI 15,200 300,000 08:25
  VTPO 65,500 100,000 08:25
  PVCB 4,200 300,000 08:25
  BVBANK 6,800 300,000 08:25
  PHGC 92,500 100,000 08:25
  BVQTTN 9,500 300,000 08:25
  SEABANK 15,500 300,000 08:25
  SCBANK 5,500 300,000 08:25
  CENLAND 41,000 200,000 08:25
  ASCH 52,000 100,000 08:25
  CTCM 4,000 300,000 08:25
  CTIN 20,000 300,000 08:25
  DESCON 12,000 300,000 08:25
  DTMG 13,500 300,000 08:25
  EXIMLAND 6,000 300,000 08:25
  MSBS 5,000 300,000 08:25
  BCFC 30,000 300,000 08:25
  QHHC 30,500 100,000 08:25
  SCID 15,000 100,000 08:25
  SHEN 15,000 100,000 08:25
  FPTOL 120,000 100,000 08:25
  MLIG 2,000 100,000 08:25
  HABACO 0 50,000 08:25
  INTIMEXHCM 12,500 100,000 08:25
  ARTEXSG 17,000 100,000 08:25
  AGJC 13,500 100,000 08:25
  SD109 11,000 100,000 08:25
  SBC 18,000 100,000 08:25
  HACHIBA 21,000 300,000 08:25
  HIPC 21,000 300,000 08:25
  MCMI 40,000 100,000 08:25
  MEKOPHAR 77,000 100,000 08:25
  MINC 13,000 300,000 08:25
  NUTIFOOD 125,000 100,000 08:25
  SPT 5,000 300,000 08:25
  VHMW 36,000 100,000 08:25
  YTECO 30,000 100,000 08:25
  METALVN 22,500 100,000 08:25
  ECISAIGON 45,000 100,000 08:25
  VIETBANK 7,000 300,000 08:25
  KGCI 21,500 100,000 08:25
  VNGAME 700,000 10,000 08:25
  BTJC 10,500 100,000 08:25
  VNPD 0 50,000 08:25
  COPAC 10,500 50,000 08:25
  TANISUGAR 0 50,000 08:25
  CIENCO1 12,000 50,000 08:25
  ASGC 90,000 100,000 08:25
  VICOTEX 28,000 300,000 08:25
  VIGACO 23,000 300,000 08:25
  VPBS 26,000 300,000 08:25
  VTCD 27,000 300,000 08:25
  DASC 5,500 300,000 08:25
  BTLI 11,500 300,000 08:25
  MENETCO 33,500 100,000 08:25
  VNWO 0 100,000 08:25
  COMA 0 100,000 08:25
  COMA2 0 100,000 08:25
  QFEXIM 0 100,000 08:25
  PTSN 0 100,000 08:25
  VTCC 0 100,000 08:25
  TRAFUCO 0 100,000 08:25
  IDICO 27,200 100,000 08:25
  FAHASA 45,000 50,000 08:25
  HTCORP 23,000 100,000 08:25
  CIC8 4,000 50,000 08:25
  PNJC 5,500 100,000 08:25
  ALSC 68,000 100,000 08:25
  COMIFOOD 18,000 300,000 08:24
  SING 10,000 300,000 08:24
  NAGACO 0 100,000 08:24
  BALPAC 0 100,000 08:24
  ICDLB 19,000 200,000 08:24
  HNPC 0 100,000 08:24
  CKG 13,000 100,000 08:24
  TVSI 0 50,000 08:24
  SGBTB 31,000 50,000 08:24
  OSVP 0 50,000 08:24
  VNAI 0 50,000 08:24
  EUPW 0 50,000 08:24
  GDIC 10,800 200,000 08:24
  HVCG 15,000 50,000 08:24
  VTGA 17,000 50,000 08:24
  VTR 0 100,000 08:24
  HANAKA 0 50,000 08:24
  VRGBL 16,000 200,000 08:24
  LSG 7,000 100,000 08:24
  THTM 15,000 100,000 08:24
  EABANK 4,000 300,000 08:24
  PCC1 21,000 300,000 08:24
  TBRESCO 9,500 300,000 08:24
  HPG_T 8,000 300,000 08:24
  HIGHLANDS 0,000 300,000 08:24
  VCBANK 6,800 300,000 08:24
  HUGACO 0 100,000 08:24
  BIGAMEX 0 100,000 08:24
  DUGACO 0 100,000 08:24
  HUGAMEX 0 100,000 08:24
  DONAGAMEX 0 100,000 08:24
  DAGARCO 0 100,000 08:24
  2TCORP 23,000 100,000 08:24
  SBBS 6,000 200,000 08:24
  CMID 20,000 100,000 08:24
  NTIC 21,000 100,000 08:24
  TONDONGA 38,000 50,000 08:24
  HTINCOS 25,800 100,000 08:24
  TNPE 0 100,000 08:24
  SABETRAN 30,000 100,000 08:24
  COFICO 12,000 100,000 08:24
  KEMNGHIA 32,000 100,000 08:24
  GOLDEN 0 100,000 08:24
  PB1C 16,000 100,000 08:24
  VCDC 28,000 100,000 08:24
  BAROTEX 0 50,000 08:24
  BIANFISHCO 0 50,000 08:24
  AVHPC 0 50,000 08:24
  BNH 0 50,000 08:24
  VTAC 0 50,000 08:24
  KSG 0 50,000 08:24
  LEGAMEX 9,000 50,000 08:24
  DNAG 12,500 50,000 08:24
  BTPC 25,000 100,000 08:24
  DOMENAL 7,000 100,000 08:24
  MBLAND 14,700 100,000 08:24
  REENCO 13,500 100,000 08:24
  DANAPHA 37,000 100,000 08:24
  AHBM 15,000 100,000 08:24
  DLTW2 38,000 300,000 08:24
  TTPC 9,500 300,000 08:24
  ACFT 0 100,000 08:24
  ALTC 0 100,000 08:24
  KPF 11,500 100,000 08:24
  VINPHACO 41,000 100,000 08:24
  BVTG 0 50,000 08:24
  CECICO128 0 50,000 08:24
  CLSEAPRO 0 50,000 08:24
  THEPHACO 0 50,000 08:24
  PHARBACO 0 50,000 08:24
  GIDICO 0 50,000 08:24
  GTEC 0 50,000 08:24
  GSCP 0 50,000 08:24
  SWFC 0 50,000 08:24
  NHATEXCO 0 50,000 08:24
  OGC_T 13,500 100,000 08:24
  LICOGI13FC 0 50,000 08:24
  VVFC 0 50,000 08:24
  GATEXIM 0 50,000 08:24
  FCMC 15,000 300,000 08:24
  NAMDO 0 100,000 08:24
  VIGECAM 15,000 100,000 08:24
  CAUXAYCO 0 50,000 08:24
  HANDICO22 0 50,000 08:24
  HANDICO6 17,000 50,000 08:24
  LMRC 0 50,000 08:24
  TCCG 0 50,000 08:24
  NAPHAR 0 50,000 08:24
  NVC 0 50,000 08:24
  PAPC 0 50,000 08:24
  PTCM 0 50,000 08:24
  PXH 0 50,000 08:24
  SPSC 0 50,000 08:24
  FICO 11,500 50,000 08:24
  TICO 0 50,000 08:24
  DOMATCO 0 50,000 08:24
  TNGC 11,000 50,000 08:24
  LTSC 0 50,000 08:24
  VLSC 24,000 100,000 08:24
  VASS 0 100,000 08:24
  CIE4 14,000 100,000 08:24
  SUNGROUP 23,000 300,000 08:24
  GARCO10 17,000 100,000 08:24
  COWAELMIC 0 50,000 08:24
  HONIZ 0 50,000 08:24
  HQMC 0 50,000 08:24
  IECL 0 50,000 08:24
  DAPRICO 0 50,000 08:24
  TRADOCO 0 50,000 08:24
  VCALPHA 0 50,000 08:24
  VINAVETCO 0 50,000 08:24
  VWC 0 50,000 08:24
  INVESTCO 7,000 100,000 08:24
  MKP 100,000 100,000 08:24
  NIS 10,000 100,000 08:24
  VTEX 15,000 100,000 08:24
  SHGC 35,000 100,000 08:24
  VINABOMI 13,000 100,000 08:24
  2TCORP 5,000 300,000 19/08
  PVCB 4,500 8,200 13:56
  PVCB 22,500 20,000 13/08
  VTCD 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  CENLAND 47,000 30,000 25/05
  CENLAND 50,000 100,000 21/05
  CENLAND 57,000 50,000 19/05
  CENLAND 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  CENLAND 50,000 50,000 25/04
  CENLAND 22,000 100,000 19/04
  CENLAND 22,100 100,000 19/04
  HTINCOS 42,000 1,000 18/04
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 11,600 600,000 08:26
  MSBANK 10,300 600,000 08:26
  NABANK 7,800 600,000 08:26
  OCB 16,200 600,000 08:26
  PGBANK 18,000 600,000 08:26
  SGBANK 10,000 600,000 08:26
  THACO 61,000 100,000 08:26
  VABANK 4,000 600,000 08:26
  VTGI 15,000 600,000 08:26
  VTPO 65,500 200,000 08:26
  PVCB 4,200 600,000 08:26
  BVBANK 6,800 600,000 08:26
  PHGC 92,000 100,000 08:26
  BVQTTN 9,500 600,000 08:26
  SCBANK 5,500 600,000 08:26
  SEABANK 15,500 600,000 08:26
  CENLAND 41,000 600,000 08:26
  ALSC 68,000 200,000 08:26
  SPT 5,000 600,000 08:26
  VHMW 35,000 600,000 08:26
  VICOTEX 28,000 600,000 08:26
  VIGACO 26,000 600,000 08:26
  SCID 15,000 200,000 08:26
  QHHC 30,500 200,000 08:26
  LEGAMEX 9,000 100,000 08:26
  NVC 0 100,000 08:26
  HQMC 0 100,000 08:26
  HONIZ 0 100,000 08:26
  GSCP 0 100,000 08:26
  HANDICO6 17,000 100,000 08:26
  HANDICO22 0 100,000 08:26
  GTEC 0 100,000 08:26
  GIDICO 0 100,000 08:26
  THEPHACO 0 100,000 08:26
  COWAELMIC 0 100,000 08:26
  VINABOMI 13,000 200,000 08:26
  SHGC 35,000 200,000 08:26
  VPBS 26,000 600,000 08:26
  VTCD 27,000 600,000 08:26
  DASC 5,500 600,000 08:26
  EABANK 4,000 600,000 08:26
  MSBS 5,000 600,000 08:26
  MLIG 2,000 200,000 08:26
  FPTOL 120,000 100,000 08:26
  CAUXAYCO 0 100,000 08:26
  CLSEAPRO 0 100,000 08:26
  CECICO128 0 100,000 08:26
  BVTG 0 100,000 08:26
  VTAC 0 100,000 08:26
  BNH 0 100,000 08:26
  ARTEXSG 17,000 200,000 08:26
  SBC 18,000 20,000 08:26
  SD109 11,000 100,000 08:26
  AGJC 13,500 200,000 08:26
  COPAC 10,500 100,000 08:26
  VNPD 0 100,000 08:26
  PCC1 20,800 600,000 08:26
  TBRESCO 9,500 600,000 08:26
  HPG_T 8,000 600,000 08:26
  BCFC 30,000 600,000 08:26
  YTECO 30,000 600,000 08:26
  METALVN 22,500 600,000 08:26
  ECISAIGON 45,000 600,000 08:26
  VIETBANK 7,000 600,000 08:26
  SHEN 15,000 200,000 08:26
  KGCI 21,600 200,000 08:26
  VNGAME 700,000 50,000 08:26
  VTCC 0 200,000 08:26
  HABACO 0 100,000 08:26
  BTJC 10,500 200,000 08:26
  INTIMEXHCM 12,500 100,000 08:26
  TANISUGAR 0 100,000 08:26
  CIC8 4,000 100,000 08:26
  CIENCO1 12,000 100,000 08:26
  ASGC 92,000 100,000 08:26
  PNJC 5,500 200,000 08:26
  BTLI 11,500 600,000 08:26
  MENETCO 33,500 100,000 08:26
  PTSN 0 200,000 08:26
  QFEXIM 0 200,000 08:26
  COMA2 0 200,000 08:26
  COMA 0 200,000 08:26
  BALPAC 0 200,000 08:26
  NAGACO 0 200,000 08:26
  DAGARCO 0 200,000 08:26
  DONAGAMEX 0 200,000 08:26
  HUGAMEX 0 200,000 08:26
  DUGACO 0 200,000 08:26
  ICDLB 19,000 200,000 08:26
  TRAFUCO 0 200,000 08:26
  HNPC 0 200,000 08:26
  CKG 13,000 200,000 08:26
  HTCORP 23,000 200,000 08:26
  FAHASA 45,000 100,000 08:26
  IDICO 27,200 200,000 08:26
  TNPE 0 200,000 08:26
  HIGHLANDS 0,000 600,000 08:26
  VCBANK 6,800 600,000 08:26
  SING 10,000 600,000 08:26
  BIGAMEX 0 200,000 08:26
  HUGACO 0 200,000 08:26
  VNWO 0 200,000 08:26
  SBBS 6,000 200,000 08:26
  CMID 20,000 200,000 08:26
  VCDC 28,000 200,000 08:26
  PB1C 16,000 200,000 08:26
  NTIC 21,000 200,000 08:26
  AVHPC 0 200,000 08:26
  BIANFISHCO 0 200,000 08:26
  DNAG 12,500 200,000 08:26
  HTINCOS 25,800 200,000 08:26
  THTM 15,000 200,000 08:26
  AHBM 15,000 200,000 08:26
  VVFC 0 200,000 08:26
  LICOGI13FC 0 100,000 08:26
  MCMI 40,000 200,000 08:26
  COMIFOOD 18,000 600,000 08:26
  SABETRAN 27,000 300,000 08:26
  COFICO 12,000 300,000 08:26
  KEMNGHIA 32,000 300,000 08:26
  BAROTEX 0 200,000 08:26
  EUPW 0 200,000 08:26
  VNAI 0 20,000 08:26
  OSVP 0 200,000 08:26
  SGBTB 0 200,000 08:26
  TVSI 0 200,000 08:26
  DOMATCO 0 100,000 08:26
  TICO 0 100,000 08:26
  FICO 11,500 100,000 08:26
  GDIC 10,800 200,000 08:26
  VTR 0 300,000 08:26
  HANAKA 0 100,000 08:26
  BTPC 25,000 200,000 08:26
  VRGBL 16,000 600,000 08:26
  GATEXIM 0 100,000 08:26
  CTCM 3,500 600,000 08:26
  MINC 13,000 600,000 08:26
  DLTW2 38,000 600,000 08:26
  GOLDEN 0 300,000 08:26
  ACFT 0 200,000 08:26
  NAMDO 0 300,000 08:26
  ALTC 0 100,000 08:26
  KPF 11,500 200,000 08:26
  VINPHACO 41,000 200,000 08:26
  VASS 0 200,000 08:26
  CIE4 15,000 200,000 08:26
  VIGECAM 15,000 200,000 08:26
  2TCORP 25,000 200,000 08:26
  PHARBACO 0 100,000 08:26
  VWC 0 100,000 08:26
  VINAVETCO 0 100,000 08:26
  SWFC 0 100,000 08:26
  VTEX 15,000 300,000 08:26
  NIS 10,000 300,000 08:26
  VLSC 24,000 300,000 08:26
  CTIN 20,000 600,000 08:25
  DESCON 12,000 600,000 08:25
  DTMG 13,500 600,000 08:25
  MEKOPHAR 77,000 50,000 08:25
  GARCO10 17,000 200,000 08:25
  SUNGROUP 23,000 200,000 08:25
  SPSC 0 100,000 08:25
  PXH 0 100,000 08:25
  PTCM 0 100,000 08:25
  PAPC 0 100,000 08:25
  NAPHAR 0 100,000 08:25
  TCCG 0 100,000 08:25
  TONDONGA 38,000 100,000 08:25
  OGC_T 13,500 200,000 08:25
  DANAPHA 35,000 200,000 08:25
  REENCO 13,500 200,000 08:25
  MBLAND 14,800 200,000 08:25
  INVESTCO 7,000 200,000 08:25
  MKP 100,000 200,000 08:25
  LSG 7,000 200,000 08:25
  ASCH 52,000 100,000 08:25
  EXIMLAND 6,000 600,000 08:25
  HACHIBA 20,000 600,000 08:25
  HIPC 21,000 600,000 08:25
  NUTIFOOD 120,000 100,000 08:25
  PPHC 21,000 600,000 08:25
  FCMC 15,000 600,000 08:25
  TTPC 9,500 600,000 08:25
  VCALPHA 0 100,000 08:25
  TRADOCO 0 100,000 08:25
  LTSC 0 100,000 08:25
  TNGC 11,000 100,000 08:25
  NHATEXCO 0 100,000 08:25
  LMRC 0 100,000 08:25
  IECL 0 100,000 08:25
  KSG 0 100,000 08:25
  DAPRICO 0 100,000 08:25
  VTGA 17,000 200,000 08:25
  HVCG 15,000 200,000 08:25
  DOMENAL 7,000 200,000 08:25
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)