TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 12,300 300,000 08:29
  EVNF 7,500 300,000 08:29
  MSBANK 11,200 300,000 08:29
  NABANK 8,200 300,000 08:29
  OCB 23,400 300,000 08:29
  PGBANK 18,000 300,000 08:29
  SGBANK 11,800 300,000 08:29
  THACO 58,500 100,000 08:29
  VABANK 4,400 300,000 08:29
  VEAM 27,000 300,000 08:29
  VTGI 15,200 300,000 08:29
  VTPO 70,000 100,000 08:29
  PVCB 4,700 300,000 08:29
  BVBANK 7,500 300,000 08:29
  PHGC 103,000 100,000 08:29
  BVQTTN 10,500 300,000 08:29
  SEABANK 15,500 300,000 08:29
  SCBANK 6,300 300,000 08:29
  HPINVEST 28,500 200,000 08:29
  CENLAND 47,000 200,000 08:29
  ASCH 52,000 100,000 08:29
  CTCM 4,000 300,000 08:29
  CTIN 20,000 300,000 08:29
  DESCON 12,000 300,000 08:29
  DTMG 13,500 300,000 08:29
  EXIMLAND 6,000 300,000 08:29
  HACHIBA 21,000 300,000 08:29
  MSBS 5,000 300,000 08:29
  BCFC 30,000 300,000 08:29
  QHHC 30,500 100,000 08:29
  SCID 15,000 100,000 08:29
  SHEN 15,000 100,000 08:29
  BMSC 6,500 100,000 08:29
  FPTOL 120,000 100,000 08:29
  MLIG 2,000 100,000 08:29
  KGCI 21,500 100,000 08:29
  HABACO 0 50,000 08:29
  INTIMEXHCM 12,500 100,000 08:29
  BTJC 10,500 100,000 08:29
  SBC 18,000 100,000 08:29
  HIPC 21,000 300,000 08:29
  MCMI 41,000 100,000 08:29
  MEKOPHAR 77,000 100,000 08:29
  MINC 13,000 300,000 08:29
  NUTIFOOD 125,000 100,000 08:29
  PPHC 21,000 300,000 08:29
  SPT 5,000 300,000 08:29
  VHMW 36,000 100,000 08:29
  VICOTEX 28,000 300,000 08:29
  VTCD 29,000 300,000 08:29
  YTECO 30,000 100,000 08:29
  METALVN 28,000 100,000 08:29
  ECISAIGON 45,000 100,000 08:29
  VIETBANK 7,000 300,000 08:29
  VNGAME 700,000 10,000 08:29
  ARTEXSG 17,000 100,000 08:29
  ASGC 90,000 100,000 08:29
  YEAH1 210,000 50,000 08:29
  PNJC 5,500 100,000 08:29
  ALSC 80,000 100,000 08:29
  VIGACO 23,000 300,000 08:29
  BTLI 11,500 300,000 08:29
  HIGHLANDS 0,000 300,000 08:29
  VCBANK 6,800 300,000 08:29
  COMA 0 100,000 08:29
  COMA2 0 100,000 08:29
  QFEXIM 0 100,000 08:29
  PTSN 0 100,000 08:29
  VTCC 0 100,000 08:29
  TRAFUCO 0 100,000 08:29
  2TCORP 23,000 100,000 08:29
  SBBS 6,000 200,000 08:29
  IDICO 27,200 100,000 08:29
  FAHASA 45,000 50,000 08:29
  HTCORP 23,000 100,000 08:29
  HTINCOS 25,800 100,000 08:29
  AGJC 13,500 100,000 08:29
  SD109 11,000 100,000 08:29
  VNPD 0 50,000 08:29
  TNPE 0 100,000 08:29
  VPBS 26,000 300,000 08:29
  DASC 5,500 300,000 08:29
  EABANK 5,500 300,000 08:29
  NHABECO 36,000 100,000 08:29
  SING 10,000 300,000 08:29
  MENETCO 33,500 100,000 08:29
  VNWO 0 100,000 08:29
  HUGACO 0 100,000 08:29
  CMID 20,000 100,000 08:29
  NTIC 21,000 100,000 08:29
  TVSI 0 50,000 08:29
  SGBTB 31,000 50,000 08:29
  OSVP 0 50,000 08:29
  TONDONGA 38,000 50,000 08:29
  GDIC 10,800 200,000 08:29
  HVCG 15,000 50,000 08:29
  VTGA 17,000 50,000 08:29
  VTR 0 100,000 08:29
  COPAC 10,500 50,000 08:29
  TANISUGAR 0 50,000 08:29
  PCC1 21,000 300,000 08:28
  TBRESCO 9,500 300,000 08:28
  HPG_T 8,000 300,000 08:28
  COMIFOOD 18,000 300,000 08:28
  BIGAMEX 0 100,000 08:28
  DUGACO 0 100,000 08:28
  HUGAMEX 0 100,000 08:28
  DONAGAMEX 0 100,000 08:28
  DAGARCO 0 100,000 08:28
  VNAI 0 50,000 08:28
  EUPW 0 50,000 08:28
  BAROTEX 0 50,000 08:28
  KSG 0 50,000 08:28
  LEGAMEX 9,000 50,000 08:28
  HANAKA 0 50,000 08:28
  BTPC 25,000 100,000 08:28
  MBLAND 14,700 100,000 08:28
  REENCO 13,500 100,000 08:28
  DANAPHA 37,000 100,000 08:28
  CIENCO1 12,000 50,000 08:28
  SABETRAN 30,000 100,000 08:28
  DLTW2 38,000 300,000 08:28
  TTPC 9,500 300,000 08:28
  COFICO 12,000 100,000 08:28
  KEMNGHIA 32,000 100,000 08:28
  GOLDEN 0 100,000 08:28
  KPF 11,500 100,000 08:28
  VINPHACO 41,000 100,000 08:28
  NAGACO 0 100,000 08:28
  BALPAC 0 100,000 08:28
  ICDLB 19,000 200,000 08:28
  HNPC 0 100,000 08:28
  BIANFISHCO 0 50,000 08:28
  AVHPC 0 50,000 08:28
  SWFC 0 50,000 08:28
  NHATEXCO 0 50,000 08:28
  DOMENAL 7,000 100,000 08:28
  OGC_T 13,500 100,000 08:28
  CIC8 4,000 50,000 08:28
  VRGBL 16,000 200,000 08:28
  ACFT 0 100,000 08:28
  ALTC 0 100,000 08:28
  VIGECAM 15,000 100,000 08:28
  CKG 16,000 100,000 08:28
  BNH 0 50,000 08:28
  VTAC 0 50,000 08:28
  BVTG 0 50,000 08:28
  CECICO128 0 50,000 08:28
  THEPHACO 0 50,000 08:28
  PHARBACO 0 50,000 08:28
  GIDICO 0 50,000 08:28
  LMRC 0 50,000 08:28
  TCCG 0 50,000 08:28
  NVC 0 50,000 08:28
  PAPC 0 50,000 08:28
  PTCM 0 50,000 08:28
  PXH 0 50,000 08:28
  DNAG 12,500 50,000 08:28
  LSG 7,000 100,000 08:28
  THTM 15,000 100,000 08:28
  FCMC 15,000 300,000 08:28
  NAMDO 0 100,000 08:28
  VASS 0 100,000 08:28
  SUNGROUP 23,000 300,000 08:28
  PB1C 16,000 100,000 08:28
  VCDC 28,000 100,000 08:28
  GTEC 0 50,000 08:28
  GSCP 0 50,000 08:28
  HANDICO22 0 50,000 08:28
  HANDICO6 17,000 50,000 08:28
  NAPHAR 0 50,000 08:28
  SPSC 0 50,000 08:28
  FICO 11,500 50,000 08:28
  TICO 0 50,000 08:28
  DOMATCO 0 50,000 08:28
  TNGC 11,000 50,000 08:28
  LTSC 0 50,000 08:28
  TRADOCO 0 50,000 08:28
  AHBM 15,000 100,000 08:28
  LICOGI13FC 0 50,000 08:28
  CIE4 15,000 100,000 08:28
  GARCO10 17,000 100,000 08:28
  CLSEAPRO 0 50,000 08:28
  CAUXAYCO 0 50,000 08:28
  COWAELMIC 0 50,000 08:28
  HONIZ 0 50,000 08:28
  HQMC 0 50,000 08:28
  HANOSIMEX 0 50,000 08:28
  IECL 0 50,000 08:28
  DAPRICO 0 50,000 08:28
  VCALPHA 0 50,000 08:28
  VINAVETCO 0 50,000 08:28
  VWC 0 50,000 08:28
  INVESTCO 7,000 100,000 08:28
  MKP 100,000 100,000 08:28
  VVFC 0 50,000 08:28
  GATEXIM 0 50,000 08:28
  VLSC 24,000 100,000 08:28
  NIS 10,000 100,000 08:28
  VTEX 15,000 100,000 08:28
  2TCORP 5,000 300,000 19/08
  ABBANK 12,500 50,000 19/06
  OCB 23,400 100,000 19/06
  VEAM 27,000 50,000 19/06
  ABBANK 13,000 20,000 19/06
  OCB 23,400 30,000 19/06
  MSBANK 11,700 50,000 19/06
  CENLAND 47,000 30,000 25/05
  CENLAND 50,000 100,000 21/05
  CENLAND 57,000 50,000 19/05
  CENLAND 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  CENLAND 50,000 50,000 25/04
  HANOSIMEX 22,000 100,000 19/04
  HANOSIMEX 22,100 100,000 19/04
  HTINCOS 42,000 1,000 18/04
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  VEAM 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  HANOSIMEX 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  EVNF 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  BMSC 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  ABBANK 12,200 600,000 08:31
  EVNF 7,500 600,000 08:31
  MSBANK 11,200 600,000 08:31
  NABANK 8,200 600,000 08:31
  OCB 23,500 600,000 08:31
  PGBANK 18,000 600,000 08:31
  SGBANK 11,800 600,000 08:31
  THACO 58,500 100,000 08:31
  VABANK 4,500 600,000 08:31
  VEAM 27,000 600,000 08:31
  VTGI 15,000 600,000 08:31
  VTPO 60,000 200,000 08:31
  PVCB 4,700 600,000 08:31
  PHGC 103,000 100,000 08:31
  BVQTTN 10,500 600,000 08:31
  SCBANK 6,300 600,000 08:31
  SEABANK 15,500 600,000 08:31
  HPINVEST 28,500 600,000 08:31
  CENLAND 47,000 600,000 08:31
  ALSC 80,000 200,000 08:31
  SPT 5,000 600,000 08:31
  VHMW 35,000 600,000 08:31
  VICOTEX 28,000 600,000 08:31
  VIGACO 26,000 600,000 08:31
  SCID 15,000 200,000 08:31
  QHHC 30,500 200,000 08:31
  LEGAMEX 9,000 100,000 08:31
  NVC 0 100,000 08:31
  HANOSIMEX 0 100,000 08:31
  HQMC 0 100,000 08:31
  HONIZ 0 100,000 08:31
  GSCP 0 100,000 08:31
  HANDICO6 17,000 100,000 08:31
  HANDICO22 0 100,000 08:31
  GTEC 0 100,000 08:31
  GIDICO 0 100,000 08:31
  THEPHACO 0 100,000 08:31
  COWAELMIC 0 100,000 08:31
  CAUXAYCO 0 100,000 08:31
  ARTEXSG 17,000 200,000 08:31
  VPBS 26,000 600,000 08:31
  VTCD 29,000 600,000 08:31
  DASC 5,500 600,000 08:31
  EABANK 5,500 600,000 08:31
  BVBANK 7,500 600,000 08:31
  MSBS 5,000 600,000 08:31
  MLIG 2,000 200,000 08:31
  FPTOL 120,000 100,000 08:31
  BMSC 6,500 200,000 08:31
  CLSEAPRO 0 100,000 08:31
  CECICO128 0 100,000 08:31
  BVTG 0 100,000 08:31
  VTAC 0 100,000 08:31
  BNH 0 100,000 08:31
  SBC 18,000 20,000 08:31
  SD109 11,000 100,000 08:31
  AGJC 13,500 200,000 08:31
  COPAC 10,500 100,000 08:31
  VNPD 0 100,000 08:31
  TANISUGAR 0 100,000 08:31
  PCC1 20,800 600,000 08:30
  TBRESCO 9,500 600,000 08:30
  HPG_T 8,000 600,000 08:30
  BCFC 30,000 600,000 08:30
  SHEN 15,000 200,000 08:30
  KGCI 21,600 200,000 08:30
  VTCC 0 200,000 08:30
  PTSN 0 200,000 08:30
  QFEXIM 0 200,000 08:30
  COMA2 0 200,000 08:30
  ICDLB 19,000 200,000 08:30
  TRAFUCO 0 200,000 08:30
  HABACO 0 100,000 08:30
  BTJC 10,500 200,000 08:30
  INTIMEXHCM 12,500 100,000 08:30
  CIC8 4,000 100,000 08:30
  CIENCO1 12,000 100,000 08:30
  PNJC 5,500 200,000 08:30
  YEAH1 210,000 100,000 08:30
  TNPE 0 200,000 08:30
  YTECO 30,000 600,000 08:30
  METALVN 28,000 600,000 08:30
  ECISAIGON 45,000 600,000 08:30
  VIETBANK 7,000 600,000 08:30
  BTLI 11,500 600,000 08:30
  HIGHLANDS 0,000 600,000 08:30
  VCBANK 6,800 600,000 08:30
  NHABECO 36,000 300,000 08:30
  VNGAME 700,000 50,000 08:30
  MENETCO 33,500 100,000 08:30
  COMA 0 200,000 08:30
  BALPAC 0 200,000 08:30
  NAGACO 0 200,000 08:30
  DAGARCO 0 200,000 08:30
  DUGACO 0 200,000 08:30
  HNPC 0 200,000 08:30
  CKG 15,000 200,000 08:30
  SBBS 6,000 200,000 08:30
  CMID 20,000 200,000 08:30
  HTINCOS 25,800 200,000 08:30
  MCMI 41,000 200,000 08:30
  SING 10,000 600,000 08:30
  DONAGAMEX 0 200,000 08:30
  VCDC 28,000 200,000 08:30
  PB1C 16,000 200,000 08:30
  NTIC 21,000 200,000 08:30
  AVHPC 0 200,000 08:30
  BIANFISHCO 0 200,000 08:30
  BAROTEX 0 200,000 08:30
  EUPW 0 200,000 08:30
  VNAI 0 20,000 08:30
  OSVP 0 200,000 08:30
  SGBTB 0 200,000 08:30
  DOMATCO 0 100,000 08:30
  TICO 0 100,000 08:30
  FICO 11,500 100,000 08:30
  HTCORP 23,000 200,000 08:30
  FAHASA 45,000 100,000 08:30
  IDICO 27,200 200,000 08:30
  ASGC 92,000 100,000 08:30
  COMIFOOD 18,000 600,000 08:30
  SABETRAN 27,000 300,000 08:30
  MINC 13,000 600,000 08:30
  DLTW2 38,000 600,000 08:30
  COFICO 12,000 300,000 08:30
  KEMNGHIA 32,000 300,000 08:30
  GOLDEN 0 300,000 08:30
  VINPHACO 41,000 200,000 08:30
  VASS 0 200,000 08:30
  HUGAMEX 0 200,000 08:30
  BIGAMEX 0 200,000 08:30
  HUGACO 0 200,000 08:30
  VNWO 0 200,000 08:30
  TVSI 0 200,000 08:30
  PHARBACO 0 100,000 08:30
  SWFC 0 100,000 08:30
  DNAG 12,500 200,000 08:30
  THTM 15,000 200,000 08:30
  AHBM 15,000 200,000 08:30
  VVFC 0 200,000 08:30
  CTCM 3,500 600,000 08:30
  ACFT 0 200,000 08:30
  CIE4 15,000 200,000 08:30
  VIGECAM 15,000 200,000 08:30
  VWC 0 100,000 08:30
  VINAVETCO 0 100,000 08:30
  SPSC 0 100,000 08:30
  PXH 0 100,000 08:30
  PTCM 0 100,000 08:30
  PAPC 0 100,000 08:30
  GDIC 10,800 200,000 08:30
  VTR 0 300,000 08:30
  HANAKA 0 100,000 08:30
  BTPC 25,000 200,000 08:30
  MKP 100,000 200,000 08:30
  LICOGI13FC 0 100,000 08:30
  GATEXIM 0 100,000 08:30
  VTEX 15,000 300,000 08:30
  NIS 10,000 300,000 08:30
  VLSC 24,000 300,000 08:30
  CTIN 20,000 600,000 08:30
  DESCON 12,000 600,000 08:30
  DTMG 13,500 600,000 08:30
  MEKOPHAR 77,000 50,000 08:30
  NUTIFOOD 120,000 100,000 08:30
  NAMDO 0 300,000 08:30
  ALTC 0 100,000 08:30
  KPF 11,500 200,000 08:30
  GARCO10 17,000 200,000 08:30
  SUNGROUP 23,000 200,000 08:30
  NAPHAR 0 100,000 08:30
  TCCG 0 100,000 08:30
  LMRC 0 100,000 08:30
  IECL 0 100,000 08:30
  OGC_T 13,500 200,000 08:30
  DANAPHA 35,000 200,000 08:30
  REENCO 13,500 200,000 08:30
  MBLAND 14,800 200,000 08:30
  INVESTCO 7,000 200,000 08:30
  VRGBL 16,000 600,000 08:30
  ASCH 52,000 100,000 08:29
  EXIMLAND 6,000 600,000 08:29
  HACHIBA 20,000 600,000 08:29
  HIPC 21,000 600,000 08:29
  PPHC 21,000 600,000 08:29
  FCMC 15,000 600,000 08:29
  TTPC 9,500 600,000 08:29
  2TCORP 25,000 200,000 08:29
  VCALPHA 0 100,000 08:29
  TRADOCO 0 100,000 08:29
  LTSC 0 100,000 08:29
  TNGC 11,000 100,000 08:29
  NHATEXCO 0 100,000 08:29
  KSG 0 100,000 08:29
  DAPRICO 0 100,000 08:29
  TONDONGA 38,000 100,000 08:29
  VTGA 17,000 200,000 08:29
  HVCG 15,000 200,000 08:29
  DOMENAL 7,000 200,000 08:29
  LSG 7,000 200,000 08:29
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  OCB 23,000 50,000 19/06
  ABBANK 12,500 20,000 19/06
  VEAM 26,500 30,000 19/06
  MSBANK 11,200 30,000 19/06
  ABBANK 12,500 20,000 19/06
  OCB 23,000 30,000 19/06
  TLDC 13,000 50,000 08/06
  VEAM 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  VEAM 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  EVNF 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  EVNF 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)