TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 11,500 300,000 19/10
  ASCH 50,000 100,000 19/10
  MSBANK 10,900 300,000 19/10
  NABANK 9,200 300,000 19/10
  OCB 16,100 300,000 19/10
  PGBANK 16,800 300,000 19/10
  SGBANK 9,500 300,000 19/10
  FPTOL 120,000 100,000 19/10
  NUTIFOOD 125,000 100,000 19/10
  THACO 59,500 100,000 19/10
  VABANK 4,000 300,000 19/10
  VTCD 28,000 300,000 19/10
  VTPO 103,000 100,000 19/10
  PVCB 4,200 300,000 19/10
  EABANK 4,500 300,000 19/10
  BVBANK 6,600 300,000 19/10
  PHGC 103,000 100,000 19/10
  BVQTTN 9,500 300,000 19/10
  SEABANK 14,000 300,000 19/10
  SCBANK 5,700 300,000 19/10
  ALSC 73,000 100,000 19/10
  QHHC 30,500 100,000 19/10
  SCID 15,000 100,000 19/10
  CTCM 4,000 300,000 19/10
  MSBS 5,000 300,000 19/10
  BCFC 30,000 300,000 19/10
  SHEN 15,000 100,000 19/10
  MLIG 2,500 100,000 19/10
  HABACO 0 50,000 19/10
  ARTEXSG 17,000 100,000 19/10
  AGJC 13,500 100,000 19/10
  SD109 11,000 100,000 19/10
  SBC 18,000 100,000 19/10
  VNPD 0 50,000 19/10
  COPAC 10,500 50,000 19/10
  TANISUGAR 0 50,000 19/10
  CTIN 18,000 300,000 19/10
  DESCON 12,000 300,000 19/10
  DTMG 11,500 300,000 19/10
  EXIMLAND 6,000 300,000 19/10
  HACHIBA 21,000 300,000 19/10
  HIPC 21,000 300,000 19/10
  MCMI 40,000 100,000 19/10
  KGCI 21,500 100,000 19/10
  VNGAME 700,000 10,000 19/10
  INTIMEXHCM 12,500 100,000 19/10
  BTJC 10,500 100,000 19/10
  CIENCO1 12,000 50,000 19/10
  CIC8 4,000 50,000 19/10
  MEKOPHAR 77,000 100,000 19/10
  MINC 13,000 300,000 19/10
  PPHC 21,000 300,000 19/10
  SPT 5,000 300,000 19/10
  VHMW 22,000 100,000 19/10
  VICOTEX 28,000 300,000 19/10
  VIGACO 23,000 300,000 19/10
  VPBS 26,000 300,000 19/10
  YTECO 30,000 100,000 19/10
  ECISAIGON 45,000 100,000 19/10
  VIETBANK 7,000 300,000 19/10
  ASGC 90,000 100,000 19/10
  PNJC 5,500 100,000 19/10
  DASC 5,500 300,000 19/10
  MENETCO 33,500 100,000 19/10
  VNWO 0 100,000 19/10
  NAGACO 0 100,000 19/10
  BALPAC 0 100,000 19/10
  COMA 0 100,000 19/10
  COMA2 0 100,000 19/10
  QFEXIM 0 100,000 19/10
  PTSN 0 100,000 19/10
  VTCC 0 100,000 19/10
  IDICO 27,200 100,000 19/10
  FAHASA 45,000 50,000 19/10
  VRGBL 16,000 200,000 19/10
  PCC1 21,000 300,000 19/10
  TBRESCO 9,500 300,000 19/10
  BTLI 11,500 300,000 19/10
  HUGACO 0 100,000 19/10
  BIGAMEX 0 100,000 19/10
  DUGACO 0 100,000 19/10
  HUGAMEX 0 100,000 19/10
  DONAGAMEX 0 100,000 19/10
  ICDLB 19,000 200,000 19/10
  HNPC 0 100,000 19/10
  TRAFUCO 0 100,000 19/10
  CKG 13,000 100,000 19/10
  HTCORP 23,000 100,000 19/10
  HPG_T 8,000 300,000 19/10
  HIGHLANDS 0,000 300,000 19/10
  VCBANK 6,800 300,000 19/10
  SING 10,000 300,000 19/10
  DAGARCO 0 100,000 19/10
  2TCORP 23,000 100,000 19/10
  TVSI 0 50,000 19/10
  DNAG 12,500 50,000 19/10
  GDIC 10,800 200,000 19/10
  HVCG 15,000 50,000 19/10
  VTGA 17,000 50,000 19/10
  LSG 7,000 100,000 19/10
  THTM 15,000 100,000 19/10
  COMIFOOD 18,000 300,000 19/10
  SBBS 6,000 200,000 19/10
  PB1C 16,000 100,000 19/10
  VCDC 28,000 100,000 19/10
  CMID 20,000 100,000 19/10
  NTIC 21,000 100,000 19/10
  SGBTB 31,000 50,000 19/10
  OSVP 0 50,000 19/10
  VNAI 0 50,000 19/10
  EUPW 0 50,000 19/10
  VTR 0 100,000 19/10
  HANAKA 0 50,000 19/10
  AHBM 15,000 100,000 19/10
  SABETRAN 30,000 100,000 19/10
  COFICO 12,000 100,000 19/10
  BAROTEX 0 50,000 19/10
  BIANFISHCO 0 50,000 19/10
  AVHPC 0 50,000 19/10
  BNH 0 50,000 19/10
  TONDONGA 38,000 50,000 19/10
  BTPC 25,000 100,000 19/10
  HTINCOS 25,800 100,000 19/10
  LICOGI13FC 0 50,000 19/10
  VVFC 0 50,000 19/10
  GATEXIM 0 50,000 19/10
  TNPE 0 100,000 19/10
  KEMNGHIA 32,000 100,000 19/10
  GOLDEN 0 100,000 19/10
  VTAC 0 50,000 19/10
  BVTG 0 50,000 19/10
  CECICO128 0 50,000 19/10
  CLSEAPRO 0 50,000 19/10
  CAUXAYCO 0 50,000 19/10
  KSG 0 50,000 19/10
  LEGAMEX 9,000 50,000 19/10
  DOMENAL 7,000 100,000 19/10
  MBLAND 14,700 100,000 19/10
  REENCO 13,500 100,000 19/10
  VLSC 24,000 100,000 19/10
  ACFT 0 100,000 19/10
  NAMDO 0 100,000 19/10
  ALTC 0 100,000 19/10
  KPF 11,500 100,000 19/10
  COWAELMIC 0 50,000 19/10
  THEPHACO 0 50,000 19/10
  PHARBACO 0 50,000 19/10
  GIDICO 0 50,000 19/10
  GTEC 0 50,000 19/10
  GSCP 0 50,000 19/10
  HANDICO22 0 50,000 19/10
  DANAPHA 37,000 100,000 19/10
  NIS 10,000 100,000 19/10
  DLTW2 38,000 300,000 19/10
  TTPC 9,500 300,000 19/10
  VINPHACO 41,000 100,000 19/10
  HANDICO6 17,000 50,000 19/10
  HONIZ 0 50,000 19/10
  LMRC 0 50,000 19/10
  TCCG 0 50,000 19/10
  NAPHAR 0 50,000 19/10
  SWFC 0 50,000 19/10
  NHATEXCO 0 50,000 19/10
  NVC 0 50,000 19/10
  OGC_T 13,500 100,000 19/10
  VTEX 15,000 100,000 19/10
  FCMC 15,000 300,000 19/10
  VIGECAM 15,000 100,000 19/10
  HQMC 0 50,000 19/10
  IECL 0 50,000 19/10
  PAPC 0 50,000 19/10
  PTCM 0 50,000 19/10
  PXH 0 50,000 19/10
  SPSC 0 50,000 19/10
  FICO 11,500 50,000 19/10
  TICO 0 50,000 19/10
  DOMATCO 0 50,000 19/10
  TNGC 11,000 50,000 19/10
  LTSC 0 50,000 19/10
  VASS 0 100,000 19/10
  CIE4 12,700 100,000 19/10
  SUNGROUP 23,000 300,000 19/10
  GARCO10 17,000 100,000 19/10
  DAPRICO 0 50,000 19/10
  TRADOCO 0 50,000 19/10
  VCALPHA 0 50,000 19/10
  VINAVETCO 0 50,000 19/10
  VWC 0 50,000 19/10
  INVESTCO 7,000 100,000 19/10
  MKP 100,000 100,000 19/10
  SHGC 20,000 100,000 19/10
  VINABOMI 13,000 100,000 19/10
  METALVN 22,800 100,000 17/10
  2TCORP 5,000 300,000 19/08
  PVHN 904,000 200,000 11:38
  PVHN 880,000 200,000 11:35
  PVHN 835,000 200,000 11:29
  PVHN 795,000 500,000 16:03
  PVHN 770,000 500,000 15:23
  PVHN 745,000 100,000 15:11
  PVHN 700,000 100,000 15:10
  PVHN 660,000 100,000 10:50
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  KEMNGHIA 32,000 2,500,000 12/10
  SEABANK 14,000 9,000 03/10
  BVBANK 8,000 50,000 03/10
  CIE4 20,000 120,000 01/10
  CIE4 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  VTCD 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  HTINCOS 42,000 1,000 18/04
  HTINCOS 8,000 780 11/04
  HTINCOS 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  SCBANK 10,000 35,000 07/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  NUTIFOOD 120,000 100,000 19/10
  SGBANK 9,500 600,000 19/10
  PHGC 103,500 100,000 19/10
  BVQTTN 9,500 600,000 19/10
  SCBANK 5,700 600,000 19/10
  METALVN 22,800 600,000 19/10
  FPTOL 120,000 100,000 19/10
  SEABANK 14,000 600,000 19/10
  ALSC 73,000 200,000 19/10
  ABBANK 11,500 600,000 19/10
  ASCH 50,000 100,000 19/10
  MSBANK 10,900 600,000 19/10
  NABANK 8,800 600,000 19/10
  OCB 16,100 600,000 19/10
  PGBANK 16,800 600,000 19/10
  THACO 59,500 100,000 19/10
  VABANK 4,000 600,000 19/10
  VTCD 27,000 600,000 19/10
  VTPO 103,000 200,000 19/10
  PVCB 4,200 600,000 19/10
  EABANK 4,500 600,000 19/10
  BVBANK 6,600 600,000 19/10
  LEGAMEX 9,000 100,000 19/10
  NVC 0 100,000 19/10
  SPT 5,000 600,000 19/10
  VHMW 35,000 600,000 19/10
  VICOTEX 28,000 600,000 19/10
  SCID 15,000 200,000 19/10
  QHHC 30,500 200,000 19/10
  HQMC 0 100,000 19/10
  HONIZ 0 100,000 19/10
  GSCP 0 100,000 19/10
  HANDICO6 17,000 100,000 19/10
  HANDICO22 0 100,000 19/10
  GTEC 0 100,000 19/10
  GIDICO 0 100,000 19/10
  THEPHACO 0 100,000 19/10
  VIGACO 26,000 600,000 19/10
  VPBS 26,000 600,000 19/10
  MSBS 5,000 600,000 19/10
  COWAELMIC 0 100,000 19/10
  CAUXAYCO 0 100,000 19/10
  CLSEAPRO 0 100,000 19/10
  CECICO128 0 100,000 19/10
  BVTG 0 100,000 19/10
  VTAC 0 100,000 19/10
  ARTEXSG 17,000 200,000 19/10
  SBC 18,000 20,000 19/10
  SD109 11,000 100,000 19/10
  AGJC 13,500 200,000 19/10
  DASC 5,500 600,000 19/10
  PCC1 20,800 600,000 19/10
  TBRESCO 9,500 600,000 19/10
  HPG_T 8,000 600,000 19/10
  BCFC 30,000 600,000 19/10
  MLIG 2,500 200,000 19/10
  SHEN 15,000 200,000 19/10
  BNH 0 100,000 19/10
  COPAC 10,500 100,000 19/10
  VNPD 0 100,000 19/10
  TANISUGAR 0 100,000 19/10
  CIC8 4,000 100,000 19/10
  CIENCO1 12,000 100,000 19/10
  YTECO 30,000 600,000 19/10
  ECISAIGON 45,000 600,000 19/10
  VIETBANK 7,000 600,000 19/10
  KGCI 21,600 200,000 19/10
  VNGAME 700,000 50,000 19/10
  MENETCO 33,500 100,000 19/10
  VTCC 0 200,000 19/10
  PTSN 0 200,000 19/10
  HABACO 0 100,000 19/10
  BTJC 10,500 200,000 19/10
  INTIMEXHCM 12,500 100,000 19/10
  ASGC 92,000 100,000 19/10
  PNJC 5,500 200,000 19/10
  QFEXIM 0 200,000 19/10
  COMA2 0 200,000 19/10
  COMA 0 200,000 19/10
  BALPAC 0 200,000 19/10
  NAGACO 0 200,000 19/10
  DAGARCO 0 200,000 19/10
  DONAGAMEX 0 200,000 19/10
  HUGAMEX 0 200,000 19/10
  HTCORP 23,000 200,000 19/10
  FAHASA 45,000 100,000 19/10
  IDICO 27,200 200,000 19/10
  VRGBL 16,000 600,000 19/10
  VINABOMI 13,000 200,000 19/10
  BTLI 11,500 600,000 19/10
  HIGHLANDS 0,000 600,000 19/10
  VCBANK 6,800 600,000 19/10
  DUGACO 0 200,000 19/10
  BIGAMEX 0 200,000 19/10
  HUGACO 0 200,000 19/10
  VNWO 0 200,000 19/10
  ICDLB 19,000 200,000 19/10
  TRAFUCO 0 200,000 19/10
  HNPC 0 200,000 19/10
  CKG 13,000 200,000 19/10
  DNAG 12,500 200,000 19/10
  THTM 15,000 200,000 19/10
  2TCORP 25,000 200,000 19/10
  SBBS 6,000 200,000 19/10
  CMID 20,000 200,000 19/10
  VCDC 28,000 200,000 19/10
  PB1C 16,000 200,000 19/10
  NTIC 21,000 200,000 19/10
  GDIC 10,800 200,000 19/10
  AHBM 15,000 200,000 19/10
  VVFC 0 200,000 19/10
  LICOGI13FC 0 100,000 19/10
  GATEXIM 0 100,000 19/10
  TNPE 0 200,000 19/10
  SHGC 20,000 200,000 19/10
  SING 10,000 600,000 19/10
  AVHPC 0 200,000 19/10
  BIANFISHCO 0 200,000 19/10
  BAROTEX 0 200,000 19/10
  EUPW 0 200,000 19/10
  VNAI 0 20,000 19/10
  OSVP 0 200,000 19/10
  SGBTB 0 200,000 19/10
  TVSI 0 200,000 19/10
  TONDONGA 38,000 100,000 19/10
  VTR 0 300,000 19/10
  HANAKA 0 100,000 19/10
  LSG 7,000 200,000 19/10
  COMIFOOD 18,000 600,000 19/10
  SABETRAN 27,000 300,000 19/10
  COFICO 12,000 300,000 19/10
  KEMNGHIA 32,000 300,000 19/10
  GOLDEN 0 300,000 19/10
  ACFT 0 200,000 19/10
  VTGA 17,000 200,000 19/10
  HVCG 15,000 200,000 19/10
  BTPC 25,000 200,000 19/10
  HTINCOS 25,800 200,000 19/10
  VTEX 15,000 300,000 19/10
  NIS 10,000 300,000 19/10
  VLSC 24,000 300,000 19/10
  MCMI 40,000 200,000 19/10
  MINC 13,000 600,000 19/10
  NAMDO 0 300,000 19/10
  ALTC 0 100,000 19/10
  KPF 11,500 200,000 19/10
  DOMATCO 0 100,000 19/10
  TICO 0 100,000 19/10
  FICO 11,500 100,000 19/10
  DOMENAL 7,000 200,000 19/10
  OGC_T 13,500 200,000 19/10
  DANAPHA 35,000 200,000 19/10
  REENCO 13,500 200,000 19/10
  MBLAND 14,800 200,000 19/10
  CTCM 3,500 600,000 19/10
  CTIN 18,000 600,000 19/10
  DESCON 12,000 600,000 19/10
  DLTW2 38,000 600,000 19/10
  FCMC 15,000 600,000 19/10
  TTPC 9,500 600,000 19/10
  VINPHACO 41,000 200,000 19/10
  VASS 0 200,000 19/10
  CIE4 12,500 200,000 19/10
  VIGECAM 15,000 200,000 19/10
  PHARBACO 0 100,000 19/10
  VWC 0 100,000 19/10
  VINAVETCO 0 100,000 19/10
  DTMG 12,500 600,000 19/10
  MEKOPHAR 77,000 50,000 19/10
  GARCO10 17,000 200,000 19/10
  SUNGROUP 23,000 200,000 19/10
  VCALPHA 0 100,000 19/10
  SPSC 0 100,000 19/10
  PXH 0 100,000 19/10
  PTCM 0 100,000 19/10
  PAPC 0 100,000 19/10
  SWFC 0 100,000 19/10
  NAPHAR 0 100,000 19/10
  TCCG 0 100,000 19/10
  INVESTCO 7,000 200,000 19/10
  EXIMLAND 6,000 600,000 19/10
  HACHIBA 20,000 600,000 19/10
  HIPC 21,000 600,000 19/10
  PPHC 21,000 600,000 19/10
  TRADOCO 0 100,000 19/10
  LTSC 0 100,000 19/10
  TNGC 11,000 100,000 19/10
  NHATEXCO 0 100,000 19/10
  LMRC 0 100,000 19/10
  IECL 0 100,000 19/10
  KSG 0 100,000 19/10
  DAPRICO 0 100,000 19/10
  MKP 100,000 200,000 19/10
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)