Trang chủ / OTC
TIN MUA BÁN OTC
TIN BÁN Giá KL Thời gian
  ABBANK 9,700 300,000 08:55
  ASCH 58,000 100,000 08:55
  MSBANK 10,800 300,000 08:55
  NABANK 10,200 300,000 08:55
  NUTIFOOD 125,000 100,000 08:55
  OCB 13,600 300,000 08:55
  PGBANK 14,200 300,000 08:55
  METALVN 19,500 100,000 08:55
  SGBANK 11,400 300,000 08:55
  THACO 66,000 100,000 08:55
  VABANK 4,500 300,000 08:55
  PVCB 4,500 300,000 08:55
  EABANK 3,500 300,000 08:55
  VIETBANK 9,500 300,000 08:55
  BVBANK 6,600 300,000 08:55
  BVQTTN 13,800 300,000 08:55
  SEABANK 11,700 300,000 08:55
  SCBANK 5,000 300,000 08:55
  SUNGROUP 23,000 300,000 08:55
  ALSC 53,000 100,000 08:55
  TTPC 9,500 300,000 08:55
  VINPHACO 41,000 100,000 08:55
  LTSC 0 50,000 08:55
  TRADOCO 0 50,000 08:55
  VCALPHA 0 50,000 08:55
  VINAVETCO 0 50,000 08:55
  PHGC 86,000 100,000 08:54
  BTLI 11,500 300,000 08:54
  HIGHLANDS 0,000 300,000 08:54
  VCBANK 6,800 300,000 08:54
  VASS 0 100,000 08:54
  VIGECAM 15,000 100,000 08:54
  CKG 11,500 100,000 08:54
  2TCORP 23,000 100,000 08:54
  SBBS 6,000 200,000 08:54
  PB1C 16,000 100,000 08:54
  BAROTEX 0 50,000 08:54
  VWC 0 50,000 08:54
  DNAG 12,500 50,000 08:54
  DOMENAL 7,000 100,000 08:54
  INVESTCO 7,000 100,000 08:54
  LSG 7,000 100,000 08:54
  THTM 15,000 100,000 08:54
  AHBM 15,000 100,000 08:54
  NIS 10,000 100,000 08:54
  PVHN 0 100,000 08:54
  MSBS 5,000 300,000 08:54
  ACFT 0 100,000 08:54
  GARCO10 17,000 100,000 08:54
  QHHC 30,500 100,000 08:54
  SCID 15,000 100,000 08:54
  TVSI 0 50,000 08:54
  SGBTB 19,000 50,000 08:54
  EUPW 0 50,000 08:54
  VTAC 0 50,000 08:54
  COWAELMIC 0 50,000 08:54
  THEPHACO 0 50,000 08:54
  PHARBACO 0 50,000 08:54
  VTR 0 100,000 08:54
  ARTEXSG 17,000 100,000 08:54
  AGJC 13,500 100,000 08:54
  SD109 11,000 100,000 08:54
  SBC 15,000 100,000 08:54
  VNPD 0 50,000 08:54
  COPAC 10,500 50,000 08:54
  VTEX 15,000 100,000 08:54
  CTCM 4,000 300,000 08:54
  CTIN 13,000 300,000 08:54
  DESCON 12,000 300,000 08:54
  BCFC 30,000 300,000 08:54
  NAMDO 0 100,000 08:54
  ALTC 0 100,000 08:54
  SHEN 15,000 100,000 08:54
  MLIG 2,500 100,000 08:54
  OSVP 0 50,000 08:54
  VNAI 0 50,000 08:54
  BVTG 0 50,000 08:54
  GIDICO 0 50,000 08:54
  GTEC 0 50,000 08:54
  GSCP 0 50,000 08:54
  HANDICO22 0 50,000 08:54
  HABACO 0 50,000 08:54
  BTPC 25,000 100,000 08:54
  TANISUGAR 0 50,000 08:54
  CIENCO1 12,000 50,000 08:54
  CIC8 4,000 50,000 08:54
  DTMG 10,000 300,000 08:54
  EXIMLAND 6,000 300,000 08:54
  HACHIBA 21,000 300,000 08:54
  HIPC 21,000 300,000 08:54
  MCMI 40,000 100,000 08:54
  MEKOPHAR 77,000 100,000 08:54
  KEMNGHIA 32,000 100,000 08:54
  KPF 11,500 100,000 08:54
  KGCI 21,500 100,000 08:54
  VNGAME 700,000 10,000 08:54
  CECICO128 0 50,000 08:54
  HANDICO6 17,000 50,000 08:54
  HONIZ 0 50,000 08:54
  HQMC 0 50,000 08:54
  IECL 0 50,000 08:54
  INTIMEXHCM 12,500 100,000 08:54
  BTJC 10,500 100,000 08:54
  HANAKA 0 50,000 08:54
  MKP 100,000 100,000 08:54
  SODANA 4,000 100,000 08:54
  MINC 13,000 300,000 08:54
  PPHC 21,000 300,000 08:54
  SPT 5,000 300,000 08:54
  VHMW 24,000 100,000 08:54
  VICOTEX 28,000 300,000 08:54
  VIGACO 23,000 300,000 08:54
  VPBS 26,000 300,000 08:54
  YTECO 30,000 100,000 08:54
  ECISAIGON 45,000 100,000 08:54
  GOLDEN 0 100,000 08:54
  BIANFISHCO 0 50,000 08:54
  DAPRICO 0 50,000 08:54
  KSG 0 50,000 08:54
  LEGAMEX 9,000 50,000 08:54
  LMRC 0 50,000 08:54
  TCCG 0 50,000 08:54
  NAPHAR 0 50,000 08:54
  ASGC 90,000 100,000 08:54
  PNJC 5,500 100,000 08:54
  MEDIPLAST 10,000 100,000 08:54
  DASC 5,500 300,000 08:54
  PCC1 21,000 300,000 08:54
  TBRESCO 9,500 300,000 08:54
  HPG_T 8,000 300,000 08:54
  COFICO 12,000 100,000 08:54
  MENETCO 33,500 100,000 08:54
  VNWO 0 100,000 08:54
  HUGACO 0 100,000 08:54
  BIGAMEX 0 100,000 08:54
  HUGAMEX 0 100,000 08:54
  DONAGAMEX 0 100,000 08:54
  DAGARCO 0 100,000 08:54
  CLSEAPRO 0 50,000 08:54
  SWFC 0 50,000 08:54
  PXH 0 50,000 08:54
  SPSC 0 50,000 08:54
  REENCO 13,500 100,000 08:54
  VRGBL 16,000 200,000 08:54
  SHGC 45,000 100,000 08:54
  VINABOMI 13,000 100,000 08:54
  DLTW2 38,000 300,000 08:53
  FCMC 15,000 300,000 08:53
  NAGACO 0 100,000 08:53
  BALPAC 0 100,000 08:53
  COMA 0 100,000 08:53
  COMA2 0 100,000 08:53
  QFEXIM 0 100,000 08:53
  PTSN 0 100,000 08:53
  VTCC 0 100,000 08:53
  ICDLB 21,000 200,000 08:53
  HNPC 0 100,000 08:53
  TRAFUCO 0 100,000 08:53
  AVHPC 0 50,000 08:53
  FICO 11,500 50,000 08:53
  TICO 0 50,000 08:53
  IDICO 27,200 100,000 08:53
  HTCORP 23,000 100,000 08:53
  DANAPHA 37,000 100,000 08:53
  OGC_T 13,500 100,000 08:53
  VLSC 24,000 100,000 08:53
  COMIFOOD 18,000 300,000 08:53
  SING 10,000 300,000 08:53
  VCDC 28,000 100,000 08:53
  CMID 20,000 100,000 08:53
  NTIC 21,000 100,000 08:53
  BNH 0 50,000 08:53
  CAUXAYCO 0 50,000 08:53
  NHATEXCO 0 50,000 08:53
  NVC 0 50,000 08:53
  PAPC 0 50,000 08:53
  PTCM 0 50,000 08:53
  DOMATCO 0 50,000 08:53
  TONDONGA 38,000 50,000 08:53
  GDIC 10,800 200,000 08:53
  VTGA 17,000 50,000 08:53
  MBLAND 14,700 100,000 08:53
  LICOGI13FC 0 50,000 08:53
  VVFC 0 50,000 08:53
  GATEXIM 20,000 50,000 08:53
  TNPE 0 100,000 08:53
  2TCORP 5,000 300,000 19/08
  EDEN 42,100 1,500,000 17:18
  EDEN 200,000 15,952 10/06
  BETA 9,500 550,000 04/06
  BETA 13,000 4,000,000 03/06
  BETA 13,000 4,000,000 03/06
  NVC 1,000 7,500 29/05
  GDIC 10,700 3,000 02/05
  MCMI 42,000 8,500 25/04
  MCMI 42,000 8,500 24/04
  HANDICO6 19,000 100,000 23/04
  HANDICO6 12,000 5,000 12/04
  BVQTTN 12,000 50,000 26/03
  EDEN 42,000 1,500,000 25/03
  EDEN 1,000,000 1 17/03
  EDEN 600,000 1 17/03
  EDEN 42,100 1,500,000 05/03
  EABANK 4,000 200,000 20/02
  SBC 22 400 11/01
  SBC 1,900,000 200,000 19/11
  PVHN 2,000,000 300,000 19/11
  PVHN 2,200,000 200,000 18/11
  PVHN 2,300,000 150,000 18/11
  PVHN 2,350,000 200,000 15/11
  PVHN 2,500,000 100,000 15/11
  TTBD 10,000 2,800,000 09/11
  EDEN 42,000 1,504,367 09/11
  PVHN 2,810,000 100,000 31/10
  PVHN 2,785,200 500,000 31/10
  PVHN 2,742,500 600,000 31/10
  PVHN 2,689,000 600,000 29/10
  PVHN 2,615,000 800,000 29/10
  PVHN 2,560,000 800,000 29/10
  VASS 131,747 9,425,000 26/10
  SING 10,000 2,000,000 26/10
  EDEN 42,000 1,504,367 26/10
  BTLI 15,275 28,000 26/10
  PVHN 2,500,000 200,000 25/10
  PVHN 2,000,000 100,000 25/10
  PVHN 1,784,400 1,000,000 23/10
  PVHN 1,755,800 1,300,000 23/10
  PVHN 1,705,000 1,500,000 23/10
  PVHN 1,655,000 1,800,000 23/10
  PVHN 1,610,000 2,000,000 23/10
  PVHN 1,575,000 800,000 23/10
  PVHN 1,565,000 1,000,000 23/10
  PVHN 1,535,000 500,000 23/10
  PVHN 1,500,000 800,000 23/10
  PVHN 1,453,500 600,000 23/10
  PVHN 1,411,000 800,000 23/10
  PVHN 1,356,000 1,000,000 23/10
  PVHN 1,336,000 1,000,000 23/10
  PVHN 1,325,000 1,000,000 23/10
  PVHN 1,318,000 1,000,000 23/10
  PVHN 1,298,500 1,000,000 23/10
  PVHN 1,285,000 500,000 23/10
  PVHN 150,000 20,000 22/10
  PVHN 150,000 20,000 22/10
  PVHN 1,267,000 500,000 22/10
  PVHN 1,230,100 500,000 22/10
  PVHN 1,120,000 1,000,000 22/10
  PVHN 1,050,000 600,000 22/10
  PVHN 998,000 800,000 22/10
  PVHN 983,000 1,000,000 22/10
  PVHN 904,000 200,000 20/10
  PVHN 880,000 200,000 20/10
  PVHN 835,000 200,000 20/10
  PVHN 795,000 500,000 19/10
  PVHN 770,000 500,000 19/10
  PVHN 745,000 100,000 19/10
  PVHN 700,000 100,000 19/10
  PVHN 660,000 100,000 19/10
  PVHN 610,000 100,000 19/10
  PVHN 570,000 100,000 19/10
  PVHN 525,000 100,000 19/10
  BVBANK 8,000 50,000 03/10
  BVBANK 20,000 120,000 01/10
  BVBANK 20,000 43,000 01/10
  AASC 10,000 1,000 20/09
  MCMI 45,000 3,000 17/09
  SBC 22,000 46,140 04/09
  PVCB 4,500 8,200 15/08
  PVCB 22,500 20,000 13/08
  PVCB 36,000 3,000 01/08
  METALVN 35,000 5,000 01/08
  METALVN 32,000 20,000 25/07
  REENCO 13,500 5,000 04/07
  REENCO 10,000 4,600 02/07
  REENCO 10,000 4,600 02/07
  SBC 25,000 5,400 29/06
  ABBANK 12,500 50,000 26/06
  ABBANK 27,000 50,000 26/06
  MSBANK 11,700 50,000 26/06
  OCB 23,400 30,000 26/06
  ABBANK 13,000 20,000 25/06
  OCB 23,400 100,000 25/06
  OCB 47,000 30,000 25/05
  OCB 50,000 100,000 21/05
  OCB 57,000 50,000 19/05
  OCB 24,500 300,000 16/05
  MSBANK 11,500 66,000 11/05
  MSBANK 50,000 50,000 25/04
  MSBANK 22,000 100,000 19/04
  MSBANK 22,100 100,000 19/04
  MSBANK 42,000 1,000 18/04
  MSBANK 8,000 780 11/04
  MSBANK 45,000 70,000 10/04
  INTIMEX 56,000 15,000 09/04
  METALVN 40,000 5,000 09/04
  METALVN 33,000 100,000 06/04
  KSG 10,000 1,000,000 03/04
  KSG 150,000 5,000 21/03
  KSG 93,000 4,000 20/03
  KSG 13,500 10,000 17/03
  KSG 22,000 5,000 17/03
  VABANK 4,500 1,500 13/03
  VABANK 5,000 2,000 12/03
  CTCM 10,000 5,000 14/02
  CTCM 10,000 15,000 30/01
  CTCM 9,500 15,000 30/01
  CTCM 48,000 300,000 29/01
  CTCM 50,000 300,000 28/01
  CTCM 15,000 15,000 18/01
  MBLAND 15,000 2,000,000 13/12
  MBLAND 107,000 10,000 13/12
  METALVN 45,500 10,000 11/12
  METALVN 6,000 30,000 25/11
  VPCO 36,000 100,000 05/11
  ABBANK 10,000 5,000 09/10
  ABBANK 6,500 4,200 05/10
  SCBANK 6,800 20,000 09/09
TIN MUA Giá KL Thời gian
  CTIN 13,000 600,000 08:57
  MSBANK 10,800 600,000 08:57
  SGBANK 11,400 600,000 08:57
  THACO 66,000 100,000 08:57
  VABANK 4,500 600,000 08:57
  PVCB 4,500 600,000 08:57
  EABANK 3,500 600,000 08:57
  BVBANK 6,600 600,000 08:57
  PHGC 86,000 100,000 08:57
  BVQTTN 13,800 600,000 08:57
  SCBANK 5,000 600,000 08:57
  METALVN 19,500 600,000 08:57
  SEABANK 11,700 600,000 08:57
  ALSC 53,000 200,000 08:57
  ABBANK 9,700 600,000 08:57
  ASCH 58,000 100,000 08:57
  MCMI 40,000 200,000 08:57
  NABANK 10,200 600,000 08:57
  OCB 13,600 600,000 08:57
  PGBANK 14,200 600,000 08:57
  VIGECAM 15,000 200,000 08:57
  VCALPHA 0 100,000 08:57
  TRADOCO 0 100,000 08:57
  DAPRICO 0 100,000 08:57
  MBLAND 14,800 200,000 08:57
  SHGC 45,000 200,000 08:57
  CTCM 3,500 600,000 08:57
  SPT 5,000 600,000 08:57
  MINC 13,000 600,000 08:57
  VIETBANK 9,500 600,000 08:57
  SING 10,000 600,000 08:57
  SCID 15,000 200,000 08:57
  QHHC 30,500 200,000 08:57
  DAGARCO 0 200,000 08:57
  DONAGAMEX 0 200,000 08:57
  HUGAMEX 0 200,000 08:57
  BIGAMEX 0 200,000 08:57
  PHARBACO 0 100,000 08:57
  FICO 11,500 100,000 08:57
  LEGAMEX 9,000 100,000 08:57
  NVC 0 100,000 08:57
  HQMC 0 100,000 08:57
  GDIC 10,800 200,000 08:57
  DOMENAL 7,000 200,000 08:57
  VTEX 15,000 300,000 08:57
  NIS 10,000 300,000 08:57
  DESCON 12,000 600,000 08:57
  DTMG 11,500 600,000 08:57
  EXIMLAND 6,000 600,000 08:57
  VHMW 25,000 600,000 08:57
  MENETCO 33,500 100,000 08:57
  HUGACO 0 200,000 08:57
  VNWO 0 200,000 08:57
  AVHPC 0 200,000 08:57
  VNAI 0 20,000 08:57
  VINAVETCO 0 100,000 08:57
  LTSC 0 100,000 08:57
  DOMATCO 0 100,000 08:57
  HONIZ 0 100,000 08:57
  GSCP 0 100,000 08:57
  HANDICO6 17,000 100,000 08:57
  HANDICO22 0 100,000 08:57
  GTEC 0 100,000 08:57
  BTPC 25,000 200,000 08:57
  PNJC 5,500 200,000 08:57
  MEDIPLAST 10,000 100,000 08:57
  VICOTEX 28,000 600,000 08:56
  VIGACO 26,000 600,000 08:56
  DLTW2 38,000 600,000 08:56
  FCMC 15,000 600,000 08:56
  TTPC 9,500 600,000 08:56
  COFICO 12,000 300,000 08:56
  VINPHACO 41,000 200,000 08:56
  VASS 0 200,000 08:56
  MLIG 2,500 200,000 08:56
  BIANFISHCO 0 200,000 08:56
  BAROTEX 0 200,000 08:56
  OSVP 0 200,000 08:56
  TICO 0 100,000 08:56
  GIDICO 0 100,000 08:56
  THEPHACO 0 100,000 08:56
  COWAELMIC 0 100,000 08:56
  CAUXAYCO 0 100,000 08:56
  ARTEXSG 17,000 200,000 08:56
  COPAC 10,500 100,000 08:56
  VNPD 0 100,000 08:56
  HACHIBA 20,000 600,000 08:56
  HIPC 21,000 600,000 08:56
  VPBS 26,000 600,000 08:56
  PCC1 20,800 600,000 08:56
  TBRESCO 9,500 600,000 08:56
  HPG_T 8,000 600,000 08:56
  BCFC 30,000 600,000 08:56
  ACFT 0 200,000 08:56
  NAMDO 0 300,000 08:56
  SHEN 15,000 200,000 08:56
  SGBTB 19,000 200,000 08:56
  VWC 0 100,000 08:56
  SPSC 0 100,000 08:56
  CLSEAPRO 0 100,000 08:56
  CECICO128 0 100,000 08:56
  SBC 15,000 20,000 08:56
  SD109 11,000 100,000 08:56
  AGJC 13,500 200,000 08:56
  TANISUGAR 0 100,000 08:56
  CIC8 4,000 100,000 08:56
  DASC 5,500 600,000 08:56
  MSBS 5,000 600,000 08:56
  KEMNGHIA 32,000 300,000 08:56
  ALTC 0 100,000 08:56
  KPF 11,500 200,000 08:56
  SUNGROUP 23,000 200,000 08:56
  KGCI 21,600 200,000 08:56
  VNGAME 700,000 50,000 08:56
  TVSI 0 200,000 08:56
  PXH 0 100,000 08:56
  PTCM 0 100,000 08:56
  NHATEXCO 0 100,000 08:56
  BVTG 0 100,000 08:56
  VTAC 0 100,000 08:56
  BNH 0 100,000 08:56
  HABACO 0 100,000 08:56
  BTJC 10,500 200,000 08:56
  INTIMEXHCM 12,500 100,000 08:56
  CIENCO1 12,000 100,000 08:56
  SODANA 4,000 200,000 08:56
  MEKOPHAR 77,000 50,000 08:56
  YTECO 30,000 600,000 08:56
  ECISAIGON 45,000 600,000 08:56
  GOLDEN 0 300,000 08:56
  GARCO10 17,000 200,000 08:56
  VTCC 0 200,000 08:56
  PTSN 0 200,000 08:56
  QFEXIM 0 200,000 08:56
  COMA2 0 200,000 08:56
  COMA 0 200,000 08:56
  BALPAC 0 200,000 08:56
  PAPC 0 100,000 08:56
  SWFC 0 100,000 08:56
  NAPHAR 0 100,000 08:56
  HTCORP 23,000 200,000 08:56
  VTR 0 300,000 08:56
  INVESTCO 7,000 200,000 08:56
  ASGC 92,000 100,000 08:56
  VRGBL 16,000 600,000 08:56
  PVHN 0 100,000 08:56
  NUTIFOOD 120,000 100,000 08:56
  BTLI 11,500 600,000 08:56
  HIGHLANDS 0,000 600,000 08:56
  VCBANK 6,800 600,000 08:56
  NAGACO 0 200,000 08:56
  ICDLB 21,000 200,000 08:56
  TRAFUCO 0 200,000 08:56
  HNPC 0 200,000 08:56
  CKG 11,500 200,000 08:56
  2TCORP 25,000 200,000 08:56
  TCCG 0 100,000 08:56
  IDICO 27,200 200,000 08:56
  VTGA 17,000 200,000 08:56
  HANAKA 0 100,000 08:56
  OGC_T 13,500 200,000 08:56
  DANAPHA 35,000 200,000 08:56
  REENCO 13,500 200,000 08:56
  LSG 7,000 200,000 08:56
  THTM 15,000 200,000 08:56
  VLSC 24,000 300,000 08:56
  PPHC 21,000 600,000 08:56
  COMIFOOD 18,000 600,000 08:56
  SBBS 6,000 200,000 08:56
  CMID 20,000 200,000 08:56
  VCDC 28,000 200,000 08:56
  PB1C 16,000 200,000 08:56
  NTIC 21,000 200,000 08:56
  EUPW 0 200,000 08:56
  LMRC 0 100,000 08:56
  IECL 0 100,000 08:56
  KSG 0 100,000 08:56
  DNAG 12,500 200,000 08:56
  TONDONGA 38,000 100,000 08:56
  MKP 100,000 200,000 08:56
  AHBM 15,000 200,000 08:56
  VVFC 0 200,000 08:56
  LICOGI13FC 0 100,000 08:56
  GATEXIM 19,000 100,000 08:56
  TNPE 0 200,000 08:56
  VINABOMI 13,000 200,000 08:56
  MCMI 48,000 100,000 20/08
  MCMI 40,000 100,000 19/08
  VNGAME 220,000 10,000 04/03
  PNJC 5,500 10,000 11/02
  SODANA 3,500 1,000,000 27/12
  SODANA 1,850,000 150,000 19/11
  SODANA 1,950,000 200,000 19/11
  PVHN 2,050,000 200,000 18/11
  PVHN 2,100,000 500,000 18/11
  PVHN 2,200,000 300,000 18/11
  PVHN 2,300,000 200,000 18/11
  PVHN 2,800,000 100,000 14/11
  PVHN 3,000,000 100,000 02/11
  ABBANK 11,200 20,000 13/08
  ABBANK 9 20,000 10/07
  ABBANK 9 20,000 10/07
  OCB 23,000 50,000 26/06
  ABBANK 12,500 20,000 26/06
  OCB 23,000 30,000 26/06
  MSBANK 11,200 30,000 26/06
  ABBANK 12,500 20,000 26/06
  ABBANK 26,500 30,000 25/06
  TLDC 13,000 50,000 08/06
  TLDC 21,000 20,000 30/05
  OCB 20,000 20,000 30/05
  OCB 25,000 100,000 14/05
  ABBANK 15,900 4,000 28/04
  ABBANK 6,800 25,000 09/04
  OCB 27,400 100,000 02/04
  OCB 26,000 100,000 30/03
  OCB 130,000 1,000 28/03
  OCB 23,000 5,000 09/03
  OCB 27,000 50,000 25/01
  OCB 10 15,000 18/12
  XMMS 2 30,000 18/12
  XMMS 55,000 20,000 03/11
  METALVN 43 50,000 09/09
  METALVN 18,700 40,000 09/09
  PGBANK 9,000 50,000 09/09
  PGBANK 6,000 1,000,000 20/08
  OCB 10,200 50,000 15/07
(Đơn vị giá: Nghìn VNĐ, KL: CP)